Pyxis Oncology Inc (NQ: PYXS )

3.510 -0.160 (-4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.610	3.700	3.600	3.670	277,842	+0.05(+1.38%)
Sep 27, 2024	3.760	3.780	3.600	3.620	288,747	-0.10(-2.69%)
Sep 26, 2024	3.520	3.820	3.500	3.720	1,038,096	+0.21(+5.98%)
Sep 25, 2024	3.600	3.650	3.480	3.510	454,985	-0.09(-2.50%)
Sep 24, 2024	3.560	3.650	3.550	3.600	233,964	+0.00(+0.00%)
Sep 23, 2024	3.730	3.730	3.550	3.600	351,745	-0.09(-2.44%)
Sep 20, 2024	3.640	3.760	3.550	3.690	1,475,250	+0.01(+0.27%)
Sep 19, 2024	3.750	3.830	3.620	3.680	876,817	+0.02(+0.55%)
Sep 18, 2024	3.620	3.730	3.500	3.660	1,033,449	+0.05(+1.39%)
Sep 17, 2024	3.640	3.670	3.570	3.610	408,523	+0.00(+0.00%)
Sep 16, 2024	3.790	3.790	3.590	3.610	389,706	-0.17(-4.50%)
Sep 13, 2024	3.700	3.830	3.650	3.780	437,103	+0.14(+3.85%)
Sep 12, 2024	3.640	3.738	3.610	3.640	216,647	+0.00(+0.00%)
Sep 11, 2024	3.790	3.820	3.590	3.640	363,067	-0.17(-4.59%)
Sep 10, 2024	3.590	3.890	3.500	3.815	396,103	+0.23(+6.27%)
Sep 09, 2024	3.490	3.610	3.480	3.590	262,591	+0.09(+2.57%)
Sep 06, 2024	3.510	3.550	3.385	3.500	255,361	+0.00(+0.00%)
Sep 05, 2024	3.550	3.555	3.425	3.500	163,203	-0.01(-0.28%)
Sep 04, 2024	3.420	3.520	3.415	3.510	221,533	+0.07(+2.03%)
Sep 03, 2024	3.720	3.820	3.410	3.440	588,437	-0.35(-9.23%)
Aug 30, 2024	3.690	3.800	3.615	3.790	301,342	+0.13(+3.55%)
Aug 29, 2024	3.680	3.780	3.635	3.660	677,746	+0.01(+0.27%)
Aug 28, 2024	3.660	3.675	3.580	3.650	225,396	-0.03(-0.82%)
Aug 27, 2024	3.750	3.790	3.630	3.680	147,113	-0.13(-3.41%)
Aug 26, 2024	3.740	3.830	3.640	3.810	399,299	+0.10(+2.70%)
Aug 23, 2024	3.680	3.800	3.650	3.710	200,879	+0.06(+1.64%)
Aug 22, 2024	3.630	3.710	3.580	3.650	157,178	+0.02(+0.55%)
Aug 21, 2024	3.590	3.690	3.470	3.630	323,127	+0.08(+2.25%)
Aug 20, 2024	3.620	3.663	3.480	3.550	170,740	-0.07(-1.93%)
Aug 19, 2024	3.370	3.690	3.339	3.620	510,040	+0.26(+7.74%)
Aug 16, 2024	3.440	3.650	3.290	3.360	631,537	-0.07(-2.04%)
Aug 15, 2024	3.330	3.700	3.280	3.430	1,014,849	+0.07(+2.08%)
Aug 14, 2024	3.500	3.510	3.240	3.360	404,072	-0.11(-3.17%)
Aug 13, 2024	3.420	3.550	3.380	3.470	205,064	+0.10(+2.97%)
Aug 12, 2024	3.310	3.380	3.230	3.370	229,245	+0.08(+2.43%)
Aug 09, 2024	3.480	3.550	3.230	3.290	425,101	-0.19(-5.46%)
Aug 08, 2024	3.310	3.480	3.150	3.480	450,212	+0.35(+11.18%)
Aug 07, 2024	3.400	3.479	3.100	3.130	512,819	-0.24(-7.12%)
Aug 06, 2024	3.260	3.550	3.150	3.370	757,781	+0.12(+3.69%)
Aug 05, 2024	3.130	3.310	3.110	3.250	392,628	-0.20(-5.80%)
Aug 02, 2024	3.510	3.610	3.370	3.450	378,154	-0.24(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Pyxis Oncology Inc (NQ: PYXS )

Historical Prices