Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	241.87	245.74	239.10	242.92	11,263,604	+1.81(+0.75%)
Nov 20, 2025	251.83	252.78	240.76	241.11	12,569,404	-5.84(-2.36%)
Nov 19, 2025	245.81	249.53	244.79	246.95	5,280,913	+1.44(+0.59%)
Nov 18, 2025	246.86	247.95	243.47	245.51	8,300,310	-3.02(-1.22%)
Nov 17, 2025	249.59	252.14	246.96	248.53	5,532,094	-2.12(-0.85%)
Nov 14, 2025	246.84	252.50	245.86	250.65	6,086,956	+0.17(+0.07%)
Nov 13, 2025	254.26	254.44	249.52	250.48	6,269,474	-5.23(-2.05%)
Nov 12, 2025	257.25	257.25	254.34	255.71	3,849,922	-0.18(-0.07%)
Nov 11, 2025	255.49	256.35	254.23	255.89	3,755,489	-0.69(-0.27%)
Nov 10, 2025	254.81	257.00	253.98	256.58	4,902,978	+5.52(+2.20%)
Nov 07, 2025	250.44	251.09	246.45	251.06	5,909,553	-0.77(-0.31%)
Nov 06, 2025	255.99	256.07	251.27	251.83	5,775,837	-4.75(-1.85%)
Nov 05, 2025	254.64	257.95	254.11	256.58	3,658,775	+1.63(+0.64%)
Nov 04, 2025	256.58	258.10	254.61	254.95	6,858,859	-5.28(-2.03%)
Nov 03, 2025	261.48	261.75	259.30	260.23	4,528,205	+1.27(+0.49%)
Oct 31, 2025	261.07	261.07	258.02	258.96	5,000,306	+1.24(+0.48%)
Oct 30, 2025	260.24	260.80	257.71	257.72	7,239,597	-4.07(-1.55%)
Oct 29, 2025	261.66	262.23	259.47	261.79	4,364,866	+1.22(+0.47%)
Oct 28, 2025	259.50	261.28	259.05	260.57	3,405,632	+1.99(+0.77%)
Oct 27, 2025	257.08	258.77	256.90	258.58	4,012,272	+4.56(+1.80%)
Oct 24, 2025	253.58	254.58	253.24	254.02	3,295,200	+2.63(+1.05%)
Oct 23, 2025	249.03	251.67	248.91	251.39	3,357,028	+2.13(+0.85%)
Oct 22, 2025	251.45	251.67	246.89	249.26	6,223,116	-2.43(-0.97%)
Oct 21, 2025	251.79	252.23	250.86	251.69	3,033,615	-0.07(-0.03%)
Oct 20, 2025	249.94	252.26	249.90	251.76	3,733,231	+3.15(+1.27%)
Oct 17, 2025	246.11	249.26	245.51	248.61	5,993,881	+1.61(+0.65%)
Oct 16, 2025	249.09	250.41	245.15	247.00	6,449,661	-0.88(-0.36%)
Oct 15, 2025	248.64	249.75	245.34	247.88	5,313,008	+1.67(+0.68%)
Oct 14, 2025	245.11	248.09	242.93	246.21	4,753,907	-1.62(-0.65%)
Oct 13, 2025	246.86	248.20	245.85	247.83	5,610,529	+5.16(+2.13%)
Oct 10, 2025	251.69	252.42	242.50	242.67	10,564,799	-8.74(-3.48%)
Oct 09, 2025	251.72	251.78	250.08	251.41	4,687,256	-0.30(-0.12%)
Oct 08, 2025	249.21	251.84	249.17	251.71	3,286,542	+2.86(+1.15%)
Oct 07, 2025	250.71	250.98	248.27	248.85	3,508,566	-1.32(-0.53%)
Oct 06, 2025	250.45	250.84	249.46	250.17	3,053,022	+1.85(+0.75%)
Oct 03, 2025	249.71	249.99	247.58	248.32	3,273,892	-1.01(-0.41%)
Oct 02, 2025	249.92	249.93	248.19	249.33	2,759,564	+1.00(+0.40%)
Oct 01, 2025	245.83	248.55	245.49	248.33	3,740,212	+1.21(+0.49%)
Sep 30, 2025	246.34	247.28	245.38	247.12	4,055,278	+0.64(+0.26%)
Sep 29, 2025	246.63	247.81	245.94	246.48	3,757,745	+1.11(+0.45%)
Sep 26, 2025	244.64	245.44	243.32	245.37	3,600,979	+1.04(+0.43%)
Sep 25, 2025	243.78	244.97	242.26	244.33	4,234,823	-1.06(-0.43%)
Sep 24, 2025	246.80	246.93	244.26	245.39	4,086,628	-0.86(-0.35%)
Sep 23, 2025	247.95	248.03	245.75	246.25	4,307,656	-1.65(-0.67%)
Sep 22, 2025	246.06	248.17	246.06	247.90	3,348,986	+1.41(+0.57%)
Sep 19, 2025	245.61	246.74	245.00	246.49	3,425,853	+1.67(+0.68%)
Sep 18, 2025	244.60	245.93	243.81	244.82	3,908,620	+2.23(+0.92%)
Sep 17, 2025	243.05	243.30	240.29	242.59	3,778,329	-0.49(-0.20%)
Sep 16, 2025	243.65	243.76	242.79	243.08	2,917,287	-0.22(-0.09%)
Sep 15, 2025	241.94	243.31	241.88	243.30	2,981,959	+2.10(+0.87%)
Sep 12, 2025	240.54	241.71	240.16	241.20	3,444,099	+1.04(+0.43%)
Sep 11, 2025	239.82	240.47	239.14	240.17	3,325,584	+1.40(+0.59%)
Sep 10, 2025	239.96	240.01	237.88	238.77	4,146,203	+0.07(+0.03%)
Sep 09, 2025	238.38	238.86	237.26	238.70	3,082,419	+0.71(+0.30%)
Sep 08, 2025	237.81	238.81	237.57	237.99	2,556,543	+1.13(+0.48%)
Sep 05, 2025	238.68	238.93	235.00	236.86	3,921,493	+0.36(+0.15%)
Sep 04, 2025	234.69	236.65	233.96	236.50	2,433,137	+2.16(+0.92%)
Sep 03, 2025	234.03	235.05	233.01	234.34	2,914,490	+1.78(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.