Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QuantaSing Group Limited - American Depositary Shares (NQ:QSG)

7.160 -0.070 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.210 7.230 7.030 7.160 120,246 -0.07(-0.97%)
Oct 30, 2025 7.060 7.345 7.060 7.230 148,569 +0.20(+2.84%)
Oct 29, 2025 7.360 7.470 7.030 7.030 238,665 -0.31(-4.22%)
Oct 28, 2025 7.660 7.670 7.266 7.340 143,752 -0.28(-3.67%)
Oct 27, 2025 7.880 7.950 7.600 7.620 243,038 -0.03(-0.39%)
Oct 24, 2025 7.770 7.930 7.550 7.650 209,230 -0.07(-0.91%)
Oct 23, 2025 7.080 7.800 7.080 7.720 342,083 +0.63(+8.89%)
Oct 22, 2025 7.230 7.285 6.930 7.090 182,285 -0.22(-3.01%)
Oct 21, 2025 7.190 7.400 7.130 7.310 155,268 +0.14(+1.95%)
Oct 20, 2025 6.980 7.300 6.980 7.170 194,195 +0.23(+3.31%)
Oct 17, 2025 6.980 7.117 6.900 6.940 149,806 -0.08(-1.14%)
Oct 16, 2025 7.350 7.500 7.010 7.020 259,577 -0.36(-4.88%)
Oct 15, 2025 7.130 7.500 7.130 7.380 359,425 +0.34(+4.83%)
Oct 14, 2025 7.130 7.200 6.760 7.040 640,026 -0.27(-3.69%)
Oct 13, 2025 7.200 7.550 7.000 7.310 536,913 +0.21(+2.96%)
Oct 10, 2025 7.740 7.743 7.030 7.100 509,540 -0.59(-7.67%)
Oct 09, 2025 8.000 8.070 7.600 7.690 506,182 -0.28(-3.51%)
Oct 08, 2025 8.090 8.140 7.920 7.970 380,017 -0.27(-3.28%)
Oct 07, 2025 8.200 8.410 8.100 8.240 206,417 -0.07(-0.84%)
Oct 06, 2025 8.160 8.450 8.080 8.310 389,700 +0.12(+1.47%)
Oct 03, 2025 8.540 8.540 7.780 8.190 792,065 -0.35(-4.10%)
Oct 02, 2025 8.700 8.844 8.340 8.540 624,141 -0.20(-2.29%)
Oct 01, 2025 9.000 9.060 8.630 8.740 486,382 -0.28(-3.10%)
Sep 30, 2025 9.320 9.480 8.920 9.020 441,979 -0.30(-3.22%)
Sep 29, 2025 9.330 9.840 9.050 9.320 525,120 +0.09(+0.98%)
Sep 26, 2025 9.460 9.460 8.620 9.230 717,904 -0.04(-0.43%)
Sep 25, 2025 9.560 9.900 9.190 9.270 414,155 -0.49(-5.02%)
Sep 24, 2025 10.33 10.40 9.700 9.760 280,683 -0.51(-4.97%)
Sep 23, 2025 9.930 10.36 9.535 10.27 681,216 +0.30(+3.01%)
Sep 22, 2025 9.660 10.20 9.660 9.970 752,329 -0.01(-0.10%)
Sep 19, 2025 9.110 9.980 9.110 9.980 1,091,814 +1.17(+13.22%)
Sep 18, 2025 9.700 10.50 8.810 8.815 1,299,752 -1.12(-11.32%)
Sep 17, 2025 10.03 10.12 8.630 9.940 2,836,137 -0.21(-2.07%)
Sep 16, 2025 10.18 10.69 9.430 10.15 1,772,134 +0.55(+5.73%)
Sep 15, 2025 12.00 13.63 9.500 9.600 3,173,338 -2.10(-17.95%)
Sep 12, 2025 10.00 11.82 9.965 11.70 1,639,082 +1.97(+20.25%)
Sep 11, 2025 8.990 9.880 8.750 9.730 960,587 +0.93(+10.57%)
Sep 10, 2025 8.600 8.870 8.360 8.800 638,996 -0.03(-0.34%)
Sep 09, 2025 8.500 8.980 8.490 8.830 710,945 +0.54(+6.51%)
Sep 08, 2025 7.860 8.500 7.810 8.290 676,909 +0.59(+7.66%)
Sep 05, 2025 7.920 8.040 7.570 7.700 294,665 -0.16(-2.04%)
Sep 04, 2025 7.960 8.095 7.630 7.860 429,579 -0.30(-3.68%)
Sep 03, 2025 7.930 8.450 7.700 8.160 353,647 +0.46(+5.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.