Indicators

Markets:

News

Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred (NQ:REGCP)

23.37 -0.26 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	23.36	23.42	23.30	23.37	3,032	-0.26(-1.10%)
Jan 15, 2026	23.63	23.65	23.60	23.63	17,088	+0.03(+0.13%)
Jan 14, 2026	23.65	23.65	23.57	23.60	3,318	-0.04(-0.17%)
Jan 13, 2026	23.62	23.68	23.61	23.64	2,830	-0.06(-0.24%)
Jan 12, 2026	23.60	23.80	23.56	23.70	1,904	+0.07(+0.29%)
Jan 09, 2026	23.60	23.70	23.60	23.63	2,226	-0.12(-0.48%)
Jan 08, 2026	23.68	23.75	23.56	23.75	1,815	+0.05(+0.19%)
Jan 07, 2026	23.68	23.75	23.63	23.70	7,843	+0.10(+0.42%)
Jan 06, 2026	23.60	23.60	23.54	23.60	3,675	-0.03(-0.13%)
Jan 05, 2026	23.55	23.65	23.52	23.63	6,474	+0.05(+0.21%)
Jan 02, 2026	23.52	23.60	23.48	23.58	3,079	+0.02(+0.08%)
Dec 31, 2025	23.37	23.56	23.24	23.56	11,334	+0.13(+0.55%)
Dec 30, 2025	23.47	23.47	23.30	23.43	4,122	+0.08(+0.34%)
Dec 29, 2025	23.45	23.49	23.35	23.35	1,963	+0.07(+0.30%)
Dec 26, 2025	23.50	23.50	23.04	23.28	9,109	-0.12(-0.51%)
Dec 24, 2025	23.40	23.40	23.40	23.40	933	+0.01(+0.04%)
Dec 23, 2025	23.60	23.60	23.39	23.39	2,842	-0.12(-0.51%)
Dec 22, 2025	23.68	23.68	23.51	23.51	1,550	-0.17(-0.74%)
Dec 19, 2025	23.49	23.68	23.49	23.68	2,159	-0.01(-0.02%)
Dec 18, 2025	23.61	23.70	23.61	23.69	1,606	+0.09(+0.38%)
Dec 17, 2025	23.60	23.80	23.60	23.60	2,744	-0.01(-0.04%)
Dec 16, 2025	23.72	23.72	23.61	23.61	366	-0.01(-0.04%)
Dec 15, 2025	23.60	23.62	23.60	23.62	874	-0.08(-0.34%)
Dec 12, 2025	23.65	23.90	23.65	23.70	877	-0.02(-0.08%)
Dec 11, 2025	23.66	23.72	23.66	23.72	2,742	+0.05(+0.21%)
Dec 10, 2025	23.72	23.78	23.66	23.67	4,306	-0.32(-1.35%)
Dec 09, 2025	23.99	23.99	23.99	23.99	488	+0.08(+0.35%)
Dec 08, 2025	23.89	23.92	23.89	23.91	1,029	+0.24(+1.01%)
Dec 05, 2025	23.70	23.70	23.67	23.67	547	-0.13(-0.55%)
Dec 04, 2025	23.69	23.80	23.69	23.80	2,494	-0.04(-0.17%)
Dec 03, 2025	23.85	23.95	23.84	23.84	1,770	+0.00(+0.00%)
Dec 02, 2025	23.82	23.88	23.82	23.84	1,557	+0.14(+0.59%)
Dec 01, 2025	24.12	24.12	23.62	23.70	5,734	-0.12(-0.50%)
Nov 26, 2025				23.82	3	+0.07(+0.29%)
Nov 25, 2025	23.88	23.90	23.75	23.75	995	-0.24(-1.00%)
Nov 24, 2025	23.80	23.99	23.80	23.99	6,933	+0.34(+1.44%)
Nov 21, 2025	23.61	23.80	23.55	23.65	4,173	+0.12(+0.51%)
Nov 20, 2025	23.62	23.70	23.52	23.53	1,740	-0.22(-0.93%)
Nov 19, 2025	23.75	23.75	23.70	23.75	5,677	+0.00(+0.00%)
Nov 18, 2025	23.75	23.75	23.75	23.75	339	-0.05(-0.21%)
Nov 17, 2025	24.00	24.00	23.75	23.80	2,417	-0.02(-0.08%)
Nov 14, 2025	23.79	24.35	23.79	23.82	6,816	+0.02(+0.08%)
Nov 13, 2025	24.03	24.11	23.79	23.80	3,257	-0.20(-0.83%)
Nov 12, 2025	24.03	24.03	23.95	24.00	1,776	-0.03(-0.13%)
Nov 11, 2025	23.98	24.03	23.98	24.03	3,011	-0.04(-0.16%)
Nov 10, 2025	23.92	24.07	23.86	24.07	7,809	+0.46(+1.95%)
Nov 07, 2025	23.60	23.61	23.52	23.61	10,854	+0.05(+0.21%)
Nov 06, 2025	23.67	23.67	23.55	23.56	6,880	-0.19(-0.80%)
Nov 05, 2025	23.61	23.75	23.61	23.75	3,090	+0.28(+1.19%)
Nov 04, 2025	23.70	23.70	23.47	23.47	3,317	-0.04(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.