Indicators

Markets:

News

RF INDUSTRIES (NQ:RFIL)

9.140 +0.300 (+3.39%)

Streaming Delayed Price Updated: 10:17 AM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	9.070	9.290	8.540	8.840	1,399,118	+1.63(+22.61%)
Jan 14, 2026	6.590	7.570	6.445	7.210	1,524,991	+0.55(+8.26%)
Jan 13, 2026	6.780	6.860	6.300	6.660	116,258	-0.02(-0.30%)
Jan 12, 2026	5.960	6.695	5.945	6.680	158,875	+0.72(+12.08%)
Jan 09, 2026	5.820	6.020	5.813	5.960	57,988	+0.12(+2.05%)
Jan 08, 2026	6.040	6.220	5.680	5.840	57,171	-0.17(-2.83%)
Jan 07, 2026	5.760	6.329	5.760	6.010	134,440	+0.23(+4.07%)
Jan 06, 2026	5.640	5.875	5.610	5.775	41,876	+0.07(+1.14%)
Jan 05, 2026	5.680	5.855	5.610	5.710	63,573	+0.03(+0.53%)
Jan 02, 2026	5.780	5.990	5.540	5.680	67,470	-0.10(-1.73%)
Dec 31, 2025	5.900	5.970	5.730	5.780	75,402	-0.09(-1.53%)
Dec 30, 2025	5.740	6.000	5.740	5.870	63,257	+0.22(+3.89%)
Dec 29, 2025	5.890	6.007	5.600	5.650	81,751	-0.33(-5.52%)
Dec 26, 2025	6.000	6.045	5.950	5.980	42,186	-0.04(-0.66%)
Dec 24, 2025	5.960	6.090	5.960	6.020	11,582	+0.05(+0.84%)
Dec 23, 2025	6.000	6.070	5.900	5.970	29,334	-0.09(-1.49%)
Dec 22, 2025	6.150	6.363	5.943	6.060	37,568	+0.03(+0.50%)
Dec 19, 2025	5.860	6.033	5.790	6.030	53,710	+0.11(+1.86%)
Dec 18, 2025	5.860	5.975	5.650	5.920	37,655	+0.12(+2.07%)
Dec 17, 2025	5.930	5.930	5.734	5.800	14,852	-0.06(-1.02%)
Dec 16, 2025	5.940	6.040	5.620	5.860	104,487	-0.05(-0.85%)
Dec 15, 2025	6.200	6.340	5.890	5.910	65,609	-0.17(-2.80%)
Dec 12, 2025	6.240	6.360	6.011	6.080	25,501	-0.22(-3.49%)
Dec 11, 2025	6.140	6.400	6.086	6.300	22,552	+0.06(+0.96%)
Dec 10, 2025	6.210	6.365	6.104	6.240	62,088	+0.04(+0.65%)
Dec 09, 2025	5.980	6.280	5.962	6.200	72,528	+0.23(+3.85%)
Dec 08, 2025	6.050	6.200	5.870	5.970	25,021	-0.02(-0.33%)
Dec 05, 2025	6.180	6.230	5.990	5.990	31,824	-0.16(-2.60%)
Dec 04, 2025	6.000	6.240	5.950	6.150	32,996	+0.11(+1.82%)
Dec 03, 2025	5.950	6.165	5.750	6.040	162,292	+0.07(+1.09%)
Dec 02, 2025	6.200	6.230	5.920	5.975	35,912	-0.04(-0.75%)
Dec 01, 2025	6.220	6.330	5.860	6.020	77,450	-0.20(-3.22%)
Nov 28, 2025	6.210	6.340	5.960	6.220	45,977	-0.00(-0.08%)
Nov 26, 2025	6.090	6.350	5.968	6.225	46,051	+0.06(+1.06%)
Nov 25, 2025	5.940	6.440	5.870	6.160	42,779	+0.21(+3.53%)
Nov 24, 2025	5.950	6.124	5.810	5.950	51,169	+0.09(+1.54%)
Nov 21, 2025	5.740	6.045	5.720	5.860	51,208	+0.01(+0.17%)
Nov 20, 2025	6.250	6.460	5.740	5.850	66,791	-0.24(-3.94%)
Nov 19, 2025	6.300	6.420	6.060	6.090	43,286	-0.23(-3.64%)
Nov 18, 2025	6.220	6.490	6.150	6.320	74,566	+0.02(+0.32%)
Nov 17, 2025	6.380	6.640	6.150	6.300	76,575	-0.09(-1.41%)
Nov 14, 2025	6.520	6.730	6.380	6.390	28,587	-0.22(-3.33%)
Nov 13, 2025	6.600	6.777	6.353	6.610	96,192	-0.01(-0.15%)
Nov 12, 2025	7.040	7.100	6.560	6.620	123,200	-0.46(-6.50%)
Nov 11, 2025	6.840	7.170	6.814	7.080	50,404	+0.03(+0.35%)
Nov 10, 2025	7.250	7.335	7.000	7.055	81,789	-0.06(-0.84%)
Nov 07, 2025	7.190	7.285	6.260	7.115	127,243	-0.13(-1.86%)
Nov 06, 2025	7.520	7.590	6.923	7.250	106,368	-0.27(-3.59%)
Nov 05, 2025	7.560	7.690	7.250	7.520	99,433	-0.07(-0.92%)
Nov 04, 2025	7.540	7.750	7.380	7.590	115,305	-0.16(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.