Indicators

Markets:

News

Defiance Daily Target 2x Short RKLB ETF (NQ:RKLZ)

3.180 +0.310 (+10.80%)

Streaming Delayed Price Updated: 9:59 AM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	2.740	3.200	2.670	2.870	21,647,688	+0.07(+2.50%)
Jan 20, 2026	2.580	2.840	2.341	2.800	32,139,336	+0.36(+14.75%)
Jan 16, 2026	2.670	2.679	2.260	2.440	36,838,744	-0.35(-12.54%)
Jan 15, 2026	2.860	3.030	2.690	2.790	14,955,700	+0.05(+1.82%)
Jan 14, 2026	3.120	3.250	2.700	2.740	27,471,412	-0.37(-11.90%)
Jan 13, 2026	2.930	3.160	2.890	3.110	16,597,681	+0.10(+3.32%)
Jan 12, 2026	3.260	3.350	2.953	3.010	14,456,752	-0.23(-7.10%)
Jan 09, 2026	3.290	3.440	2.960	3.240	18,573,194	-0.15(-4.42%)
Jan 08, 2026	3.220	3.460	2.860	3.390	17,617,346	+0.07(+2.11%)
Jan 07, 2026	3.310	3.476	3.180	3.320	10,950,655	+0.14(+4.40%)
Jan 06, 2026	4.020	4.380	3.155	3.180	16,960,108	-0.81(-20.30%)
Jan 05, 2026	4.350	4.725	3.973	3.990	8,379,395	-0.25(-5.90%)
Jan 02, 2026	4.990	5.550	4.210	4.240	11,974,741	-0.90(-17.51%)
Dec 31, 2025	4.880	5.230	4.660	5.140	5,727,208	+0.10(+1.98%)
Dec 30, 2025	4.660	5.050	4.445	5.040	9,981,714	-0.06(-1.18%)
Dec 29, 2025	5.200	5.200	4.723	5.100	9,016,566	+0.07(+1.39%)
Dec 26, 2025	4.370	5.045	4.337	5.030	9,990,827	+0.74(+17.25%)
Dec 24, 2025	4.200	4.555	4.020	4.290	6,849,519	-0.01(-0.35%)
Dec 23, 2025	4.670	4.730	4.090	4.305	17,422,136	+0.04(+1.06%)
Dec 22, 2025	4.990	4.990	4.130	4.260	9,002,751	-1.08(-20.22%)
Dec 19, 2025	7.940	7.970	5.340	5.340	6,024,553	-2.94(-35.51%)
Dec 18, 2025	9.750	9.770	8.130	8.280	2,017,644	-2.31(-21.81%)
Dec 17, 2025	9.700	10.87	9.630	10.59	937,973	+0.54(+5.39%)
Dec 16, 2025	10.59	11.07	9.590	10.05	1,407,540	-0.01(-0.12%)
Dec 15, 2025	7.990	10.15	7.585	10.06	1,147,190	+1.66(+19.77%)
Dec 12, 2025	8.170	8.800	7.500	8.399	1,498,256	+0.48(+6.05%)
Dec 11, 2025	10.16	10.16	7.738	7.920	847,354	-2.06(-20.63%)
Dec 10, 2025	11.80	12.31	9.430	9.978	283,639	-1.84(-15.58%)
Dec 09, 2025	12.92	13.25	11.70	11.82	121,801	-0.95(-7.47%)
Dec 08, 2025	13.55	14.04	12.37	12.77	76,131	-1.33(-9.44%)
Dec 05, 2025	14.51	14.79	13.89	14.11	31,420	+0.12(+0.84%)
Dec 04, 2025	17.04	17.04	13.78	13.99	49,096	-3.68(-20.85%)
Dec 03, 2025	20.37	20.37	17.67	17.67	15,630	-2.74(-13.42%)
Dec 02, 2025	21.21	21.21	19.37	20.41	13,663	-1.64(-7.43%)
Dec 01, 2025	21.45	22.27	21.23	22.05	10,093	+1.69(+8.31%)
Nov 28, 2025	19.89	20.56	19.88	20.36	4,264	-0.22(-1.07%)
Nov 26, 2025	19.62	21.00	19.20	20.58	21,926	+0.63(+3.13%)
Nov 25, 2025	20.70	21.66	19.81	19.96	15,973	-0.07(-0.36%)
Nov 24, 2025	22.09	23.55	20.03	20.03	38,019	-2.38(-10.61%)
Nov 21, 2025	23.07	25.51	21.77	22.40	58,119	-1.02(-4.37%)
Nov 20, 2025	17.78	23.43	17.77	23.43	35,633	+3.80(+19.34%)
Nov 19, 2025	19.65	20.67	19.19	19.63	10,642	-0.86(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.