My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.170 -0.120 (-9.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.280 1.300 1.140 1.170 753,915 -0.12(-9.30%)
Oct 15, 2025 1.110 1.300 1.100 1.290 838,137 +0.20(+18.35%)
Oct 14, 2025 1.080 1.110 1.060 1.090 295,829 +0.01(+0.93%)
Oct 13, 2025 1.150 1.150 1.070 1.080 490,311 -0.03(-2.70%)
Oct 10, 2025 1.120 1.147 1.050 1.110 810,131 -0.01(-0.89%)
Oct 09, 2025 1.200 1.210 1.080 1.120 1,214,109 -0.09(-7.44%)
Oct 08, 2025 1.250 1.290 1.150 1.210 588,454 -0.01(-0.82%)
Oct 07, 2025 1.350 1.410 1.195 1.220 1,565,939 -0.12(-8.96%)
Oct 06, 2025 1.400 1.420 1.306 1.340 1,308,627 +0.02(+1.52%)
Oct 03, 2025 1.290 1.340 1.242 1.320 517,721 +0.05(+3.94%)
Oct 02, 2025 1.350 1.350 1.270 1.270 586,535 -0.07(-5.22%)
Oct 01, 2025 1.260 1.350 1.260 1.340 702,185 +0.07(+5.51%)
Sep 30, 2025 1.200 1.270 1.200 1.270 469,669 +0.09(+7.63%)
Sep 29, 2025 1.180 1.220 1.160 1.180 379,394 +0.00(+0.00%)
Sep 26, 2025 1.170 1.220 1.170 1.180 215,956 +0.01(+0.85%)
Sep 25, 2025 1.230 1.250 1.160 1.170 457,311 -0.03(-2.50%)
Sep 24, 2025 1.190 1.290 1.190 1.200 587,382 -0.03(-2.44%)
Sep 23, 2025 1.300 1.300 1.230 1.230 672,957 -0.07(-5.38%)
Sep 22, 2025 1.340 1.400 1.280 1.300 808,077 -0.03(-2.26%)
Sep 19, 2025 1.270 1.450 1.260 1.330 1,448,450 +0.07(+5.56%)
Sep 18, 2025 1.250 1.286 1.200 1.260 610,830 +0.04(+3.28%)
Sep 17, 2025 1.290 1.290 1.220 1.220 481,201 -0.04(-3.17%)
Sep 16, 2025 1.300 1.340 1.185 1.260 1,105,029 -0.01(-0.79%)
Sep 15, 2025 1.350 1.368 1.210 1.270 1,138,654 -0.01(-0.78%)
Sep 12, 2025 1.320 1.450 1.255 1.280 1,630,738 +0.04(+3.23%)
Sep 11, 2025 1.230 1.410 1.210 1.240 1,757,376 +0.07(+5.98%)
Sep 10, 2025 1.180 1.240 1.160 1.170 892,569 +0.01(+0.86%)
Sep 09, 2025 1.160 1.170 1.060 1.160 371,514 +0.02(+1.75%)
Sep 08, 2025 1.240 1.270 1.130 1.140 488,596 -0.10(-8.06%)
Sep 05, 2025 1.220 1.250 1.160 1.240 509,611 +0.05(+4.20%)
Sep 04, 2025 1.240 1.260 1.160 1.190 683,837 -0.06(-4.80%)
Sep 03, 2025 1.150 1.255 1.110 1.250 1,816,685 +0.17(+15.74%)
Sep 02, 2025 0.9600 1.110 0.9600 1.080 732,935 +0.12(+12.50%)
Aug 29, 2025 0.9600 0.9999 0.9400 0.9600 219,651 +0.01(+1.31%)
Aug 28, 2025 0.9447 0.9599 0.9397 0.9476 139,226 +0.02(+2.49%)
Aug 27, 2025 0.9100 0.9496 0.9001 0.9246 75,630 +0.00(+0.09%)
Aug 26, 2025 0.9006 0.9410 0.9006 0.9238 114,851 +0.03(+2.83%)
Aug 25, 2025 0.9400 0.9400 0.8903 0.8984 143,088 -0.04(-4.46%)
Aug 22, 2025 0.9000 0.9500 0.8820 0.9403 111,258 +0.05(+5.25%)
Aug 21, 2025 0.9000 0.9300 0.8710 0.8934 209,236 +0.02(+2.69%)
Aug 20, 2025 0.9300 0.9500 0.8000 0.8700 593,434 -0.05(-5.58%)
Aug 19, 2025 0.9600 0.9650 0.9203 0.9214 113,506 -0.02(-1.98%)
Aug 18, 2025 0.9601 0.9800 0.9000 0.9400 145,924 -0.02(-1.62%)
Aug 15, 2025 1.000 1.030 0.9002 0.9555 1,222,914 -0.28(-22.94%)
Aug 14, 2025 1.250 1.320 1.191 1.240 393,188 +0.02(+1.64%)
Aug 13, 2025 1.100 1.370 1.100 1.220 468,988 +0.12(+10.91%)
Aug 12, 2025 1.140 1.250 1.100 1.100 259,429 -0.01(-1.35%)
Aug 11, 2025 1.130 1.150 1.110 1.115 175,499 -0.02(-2.19%)
Aug 08, 2025 1.200 1.215 1.110 1.140 194,041 -0.06(-5.00%)
Aug 07, 2025 1.230 1.240 1.170 1.200 40,792 +0.00(+0.00%)
Aug 06, 2025 1.200 1.240 1.200 1.200 84,484 -0.02(-1.64%)
Aug 05, 2025 1.200 1.240 1.200 1.220 42,481 +0.01(+0.83%)
Aug 04, 2025 1.220 1.275 1.205 1.210 77,207 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.