Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	96.90	116.66	96.77	106.13	15,554,931	+6.10(+6.10%)
Oct 30, 2025	96.91	103.00	96.91	100.03	7,130,401	+1.42(+1.44%)
Oct 29, 2025	98.22	99.33	95.84	98.61	2,343,307	-0.40(-0.40%)
Oct 28, 2025	99.64	100.10	98.36	99.01	2,124,922	+0.20(+0.20%)
Oct 27, 2025	97.50	99.50	96.12	98.81	2,003,716	+2.52(+2.62%)
Oct 24, 2025	99.80	100.39	96.10	96.29	2,375,534	-1.99(-2.02%)
Oct 23, 2025	96.41	99.11	95.78	98.28	2,262,856	+2.25(+2.34%)
Oct 22, 2025	97.15	98.15	93.18	96.03	2,815,739	-1.46(-1.50%)
Oct 21, 2025	96.15	99.36	96.00	97.49	2,165,652	+1.21(+1.26%)
Oct 20, 2025	95.05	96.93	94.66	96.28	1,789,479	+2.07(+2.20%)
Oct 17, 2025	94.57	95.69	93.33	94.21	1,972,694	-1.12(-1.17%)
Oct 16, 2025	98.91	99.80	93.77	95.33	2,642,646	-3.25(-3.30%)
Oct 15, 2025	95.89	98.94	94.80	98.58	2,528,754	+4.18(+4.43%)
Oct 14, 2025	92.00	95.53	91.10	94.40	1,956,129	+0.57(+0.61%)
Oct 13, 2025	93.99	95.42	92.83	93.83	1,864,611	+1.81(+1.97%)
Oct 10, 2025	97.04	97.57	91.69	92.02	3,931,977	-5.12(-5.27%)
Oct 09, 2025	100.00	101.32	96.88	97.14	2,874,014	-2.79(-2.79%)
Oct 08, 2025	102.02	102.25	98.68	99.93	2,360,535	-1.90(-1.87%)
Oct 07, 2025	104.84	107.25	101.10	101.83	2,476,930	-3.01(-2.87%)
Oct 06, 2025	104.83	105.45	100.65	104.84	2,629,238	+0.99(+0.95%)
Oct 03, 2025	104.23	104.85	102.08	103.85	2,698,997	+0.01(+0.01%)
Oct 02, 2025	104.92	105.45	103.00	103.84	2,888,317	+0.27(+0.26%)
Oct 01, 2025	99.02	105.11	98.85	103.57	5,310,761	+3.44(+3.44%)
Sep 30, 2025	100.26	101.28	97.93	100.13	2,868,081	+0.05(+0.05%)
Sep 29, 2025	100.47	101.17	99.28	100.08	3,802,595	+0.48(+0.48%)
Sep 26, 2025	97.75	99.74	97.33	99.60	2,272,488	+1.59(+1.62%)
Sep 25, 2025	96.73	98.60	95.34	98.01	2,174,771	-0.20(-0.20%)
Sep 24, 2025	99.46	100.19	97.56	98.21	2,781,537	-0.79(-0.80%)
Sep 23, 2025	99.52	102.15	97.67	99.00	2,758,779	-0.05(-0.05%)
Sep 22, 2025	101.26	103.16	98.66	99.05	3,567,886	-2.73(-2.68%)
Sep 19, 2025	98.61	101.94	98.61	101.78	3,838,984	+2.62(+2.64%)
Sep 18, 2025	99.74	100.74	97.87	99.16	2,309,596	+0.82(+0.83%)
Sep 17, 2025	97.40	99.94	96.92	98.34	3,037,404	+0.43(+0.44%)
Sep 16, 2025	95.75	98.43	95.35	97.91	4,657,934	+3.99(+4.25%)
Sep 15, 2025	94.52	95.46	93.28	93.92	2,995,618	-0.60(-0.63%)
Sep 12, 2025	96.31	97.21	92.41	94.52	3,833,533	-1.87(-1.94%)
Sep 11, 2025	95.10	96.86	94.43	96.39	3,077,013	+1.45(+1.53%)
Sep 10, 2025	97.13	97.57	92.94	94.94	4,173,851	-2.05(-2.11%)
Sep 09, 2025	99.35	101.20	96.48	96.99	4,305,048	-2.40(-2.41%)
Sep 08, 2025	97.91	99.99	96.21	99.39	4,384,568	+4.15(+4.36%)
Sep 05, 2025	98.00	99.85	94.88	95.24	3,245,882	-1.91(-1.97%)
Sep 04, 2025	98.64	99.98	96.70	97.15	3,645,116	-1.32(-1.34%)
Sep 03, 2025	96.50	98.89	96.02	98.47	3,614,297	+2.61(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.