Indicators

Markets:

News

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.175 -0.675 (-23.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.490	2.630	2.095	2.175	4,733,961	-0.68(-23.68%)
Dec 18, 2025	2.900	2.970	2.840	2.850	668,230	+0.00(+0.00%)
Dec 17, 2025	2.970	2.970	2.850	2.850	581,338	-0.08(-2.73%)
Dec 16, 2025	2.820	2.970	2.772	2.930	709,893	+0.13(+4.64%)
Dec 15, 2025	2.980	2.990	2.785	2.800	815,213	-0.13(-4.44%)
Dec 12, 2025	3.160	3.200	2.930	2.930	860,524	-0.22(-6.98%)
Dec 11, 2025	3.230	3.320	3.140	3.150	647,263	-0.11(-3.37%)
Dec 10, 2025	3.230	3.290	3.190	3.260	565,247	+0.02(+0.62%)
Dec 09, 2025	3.200	3.280	3.150	3.240	664,202	+0.04(+1.25%)
Dec 08, 2025	3.190	3.256	3.130	3.200	497,726	+0.01(+0.31%)
Dec 05, 2025	3.300	3.380	3.150	3.190	869,302	-0.13(-3.92%)
Dec 04, 2025	3.090	3.345	3.060	3.320	1,086,328	+0.22(+7.10%)
Dec 03, 2025	2.920	3.105	2.900	3.100	713,826	+0.21(+7.27%)
Dec 02, 2025	3.040	3.070	2.880	2.890	803,741	-0.14(-4.62%)
Dec 01, 2025	3.210	3.230	3.011	3.030	862,661	-0.22(-6.77%)
Nov 28, 2025	3.400	3.440	3.250	3.250	846,340	-0.14(-4.13%)
Nov 26, 2025	3.060	3.450	2.951	3.390	2,183,402	+0.35(+11.51%)
Nov 25, 2025	3.230	3.250	3.025	3.040	2,007,536	+0.14(+4.83%)
Nov 24, 2025	2.900	2.940	2.850	2.900	1,359,636	+0.03(+1.05%)
Nov 21, 2025	2.880	3.050	2.740	2.870	1,907,570	+0.24(+9.13%)
Nov 20, 2025	2.810	2.890	2.605	2.630	1,269,012	-0.12(-4.36%)
Nov 19, 2025	2.770	2.840	2.730	2.750	652,299	-0.04(-1.43%)
Nov 18, 2025	2.780	2.850	2.730	2.790	515,103	+0.01(+0.36%)
Nov 17, 2025	2.710	2.830	2.650	2.780	881,449	+0.02(+0.72%)
Nov 14, 2025	2.840	2.950	2.750	2.760	878,046	-0.18(-6.12%)
Nov 13, 2025	3.130	3.200	2.900	2.940	1,251,512	-0.32(-9.82%)
Nov 12, 2025	3.130	3.295	2.920	3.260	1,757,878	+0.15(+4.82%)
Nov 11, 2025	3.120	3.120	2.965	3.110	670,805	+0.08(+2.64%)
Nov 10, 2025	3.040	3.100	2.890	3.030	758,926	+0.07(+2.36%)
Nov 07, 2025	2.870	2.970	2.790	2.960	817,218	+0.00(+0.00%)
Nov 06, 2025	3.030	3.060	2.900	2.960	717,589	-0.09(-2.95%)
Nov 05, 2025	2.970	3.050	2.920	3.050	865,361	+0.09(+3.04%)
Nov 04, 2025	3.120	3.150	2.960	2.960	841,335	-0.23(-7.21%)
Nov 03, 2025	3.300	3.320	3.045	3.190	942,922	-0.07(-2.15%)
Oct 31, 2025	3.280	3.320	3.110	3.260	1,448,452	-0.02(-0.61%)
Oct 30, 2025	3.400	3.510	3.270	3.280	882,047	-0.14(-4.09%)
Oct 29, 2025	3.540	3.560	3.350	3.420	1,569,309	-0.16(-4.47%)
Oct 28, 2025	3.810	3.810	3.580	3.580	966,617	-0.22(-5.79%)
Oct 27, 2025	3.780	3.940	3.700	3.800	1,196,972	+0.02(+0.53%)
Oct 24, 2025	3.970	4.010	3.745	3.780	1,728,887	-0.13(-3.32%)
Oct 23, 2025	3.710	3.950	3.660	3.910	2,307,603	+0.21(+5.68%)
Oct 22, 2025	3.960	4.020	3.620	3.700	2,765,578	-0.28(-7.04%)
Oct 21, 2025	4.420	4.420	3.910	3.980	2,558,534	-0.43(-9.75%)
Oct 20, 2025	4.380	4.690	4.345	4.410	1,575,262	+0.11(+2.56%)
Oct 17, 2025	4.460	4.520	4.250	4.300	2,908,083	-0.22(-4.87%)
Oct 16, 2025	4.730	4.980	4.370	4.520	4,180,822	-0.12(-2.59%)
Oct 15, 2025	4.500	4.680	4.350	4.640	4,152,998	+0.21(+4.74%)
Oct 14, 2025	4.040	4.520	3.880	4.430	3,191,995	+0.33(+8.05%)
Oct 13, 2025	3.860	4.100	3.820	4.100	2,101,765	+0.36(+9.63%)
Oct 10, 2025	4.250	4.280	3.710	3.740	4,137,408	-0.45(-10.74%)
Oct 09, 2025	4.010	4.200	3.925	4.190	5,067,164	+0.21(+5.28%)
Oct 08, 2025	3.440	3.990	3.425	3.980	4,516,451	+0.56(+16.37%)
Oct 07, 2025	3.530	3.610	3.390	3.420	1,303,104	-0.15(-4.20%)
Oct 06, 2025	3.780	3.840	3.540	3.570	3,657,801	-0.06(-1.65%)
Oct 03, 2025	3.470	3.750	3.430	3.630	3,904,126	+0.20(+5.83%)
Oct 02, 2025	3.220	3.490	3.140	3.430	2,943,312	+0.23(+7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.