Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.960 +0.810 (+19.52%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 4.100 4.200 3.990 4.150 33,646 +0.08(+1.97%)
Sep 04, 2025 4.030 4.090 3.980 4.070 42,363 +0.04(+0.99%)
Sep 03, 2025 4.150 4.150 4.000 4.030 13,974 -0.03(-0.74%)
Sep 02, 2025 4.000 4.170 3.902 4.060 59,973 -0.02(-0.49%)
Aug 29, 2025 4.140 4.140 4.050 4.080 10,459 +0.00(+0.00%)
Aug 28, 2025 4.180 4.180 4.035 4.080 34,406 -0.10(-2.39%)
Aug 27, 2025 4.130 4.273 4.050 4.180 14,051 +0.08(+1.95%)
Aug 26, 2025 4.200 4.212 4.020 4.100 22,238 -0.03(-0.73%)
Aug 25, 2025 4.290 4.290 4.100 4.130 24,226 -0.16(-3.73%)
Aug 22, 2025 4.270 4.360 4.150 4.290 43,474 +0.06(+1.42%)
Aug 21, 2025 4.060 4.450 3.980 4.230 49,640 +0.24(+6.02%)
Aug 20, 2025 4.130 4.258 3.960 3.990 33,804 -0.10(-2.44%)
Aug 19, 2025 4.220 4.300 3.990 4.090 34,292 -0.15(-3.54%)
Aug 18, 2025 4.460 4.460 4.120 4.240 56,988 -0.22(-4.93%)
Aug 15, 2025 4.320 4.460 4.080 4.460 55,441 +0.40(+9.85%)
Aug 14, 2025 4.210 4.310 4.000 4.060 58,548 -0.26(-5.91%)
Aug 13, 2025 4.100 4.395 3.830 4.315 115,129 -0.22(-4.96%)
Aug 12, 2025 4.440 4.590 4.305 4.540 69,972 +0.10(+2.25%)
Aug 11, 2025 4.410 4.540 4.370 4.440 43,461 +0.04(+0.91%)
Aug 08, 2025 4.290 4.425 4.260 4.400 20,962 +0.17(+4.02%)
Aug 07, 2025 4.345 4.345 4.200 4.230 21,214 -0.14(-3.20%)
Aug 06, 2025 4.400 4.400 4.190 4.370 33,030 +0.00(+0.00%)
Aug 05, 2025 4.340 4.490 4.280 4.370 34,737 +0.05(+1.16%)
Aug 04, 2025 4.160 4.350 4.155 4.320 51,763 +0.14(+3.35%)
Aug 01, 2025 4.330 4.370 4.085 4.180 29,572 -0.15(-3.46%)
Jul 31, 2025 4.380 4.400 4.295 4.330 33,997 -0.06(-1.37%)
Jul 30, 2025 4.390 4.480 4.300 4.390 37,697 +0.01(+0.23%)
Jul 29, 2025 4.590 4.600 4.330 4.380 42,708 -0.22(-4.78%)
Jul 28, 2025 4.750 4.750 4.540 4.600 24,094 -0.16(-3.36%)
Jul 25, 2025 4.800 4.830 4.600 4.760 45,420 -0.11(-2.26%)
Jul 24, 2025 4.920 4.920 4.790 4.870 19,733 -0.05(-1.02%)
Jul 23, 2025 5.030 5.070 4.725 4.920 109,856 -0.06(-1.20%)
Jul 22, 2025 5.200 5.281 4.980 4.980 171,229 -0.24(-4.60%)
Jul 21, 2025 5.700 5.700 5.083 5.220 244,015 -0.43(-7.61%)
Jul 18, 2025 5.550 5.750 5.200 5.650 261,586 +0.16(+2.91%)
Jul 17, 2025 5.080 5.610 5.000 5.490 204,321 +0.25(+4.77%)
Jul 16, 2025 4.900 5.240 4.900 5.240 134,256 +0.31(+6.29%)
Jul 15, 2025 5.000 5.090 4.904 4.930 140,477 -0.07(-1.40%)
Jul 14, 2025 5.000 5.130 4.900 5.000 209,384 -0.05(-0.99%)
Jul 11, 2025 5.000 5.320 4.960 5.050 116,110 -0.28(-5.25%)
Jul 10, 2025 5.210 5.450 5.160 5.330 192,438 +0.06(+1.14%)
Jul 09, 2025 4.800 5.270 4.790 5.270 128,449 +0.41(+8.44%)
Jul 08, 2025 4.500 4.945 4.500 4.860 96,239 +0.35(+7.76%)
Jul 07, 2025 4.450 4.710 4.450 4.510 129,499 +0.04(+0.89%)
Jul 03, 2025 4.470 4.560 4.410 4.470 78,254 +0.00(+0.00%)
Jul 02, 2025 4.560 4.600 4.430 4.470 135,967 -0.19(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.