Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	10.01	10.17	9.840	9.890	96,001	-0.26(-2.56%)
Oct 27, 2025	10.61	10.61	9.970	10.15	102,894	-0.75(-6.88%)
Oct 24, 2025	10.81	10.91	10.69	10.90	102,050	+0.18(+1.68%)
Oct 23, 2025	10.69	10.82	10.52	10.72	85,196	+0.03(+0.28%)
Oct 22, 2025	10.58	10.74	10.47	10.69	74,406	+0.14(+1.33%)
Oct 21, 2025	10.50	10.71	10.41	10.55	73,647	+0.05(+0.48%)
Oct 20, 2025	10.40	10.50	10.38	10.50	42,052	+0.14(+1.35%)
Oct 17, 2025	10.20	10.37	10.20	10.36	49,739	+0.16(+1.57%)
Oct 16, 2025	10.19	10.30	10.10	10.20	43,851	-0.08(-0.78%)
Oct 15, 2025	10.26	10.37	10.18	10.28	31,216	+0.03(+0.29%)
Oct 14, 2025	10.04	10.29	10.00	10.25	37,653	+0.21(+2.09%)
Oct 13, 2025	9.940	10.14	9.910	10.04	63,329	+0.15(+1.52%)
Oct 10, 2025	10.03	10.15	9.880	9.890	95,515	-0.16(-1.59%)
Oct 09, 2025	10.09	10.21	10.01	10.05	67,330	-0.09(-0.89%)
Oct 08, 2025	10.15	10.25	10.07	10.14	36,577	+0.03(+0.30%)
Oct 07, 2025	10.08	10.19	10.01	10.11	57,528	+0.03(+0.30%)
Oct 06, 2025	10.44	10.49	10.07	10.08	53,232	-0.21(-2.04%)
Oct 03, 2025	10.35	10.45	10.26	10.29	43,899	-0.03(-0.29%)
Oct 02, 2025	10.35	10.37	10.25	10.32	45,619	-0.09(-0.86%)
Oct 01, 2025	10.24	10.53	10.24	10.41	40,189	+0.10(+0.97%)
Sep 30, 2025	10.35	10.54	10.27	10.31	39,630	-0.04(-0.39%)
Sep 29, 2025	10.54	10.55	10.31	10.35	50,880	-0.19(-1.80%)
Sep 26, 2025	10.51	10.68	10.44	10.54	41,691	+0.01(+0.09%)
Sep 25, 2025	10.58	10.71	10.53	10.53	31,465	-0.10(-0.94%)
Sep 24, 2025	10.69	10.81	10.57	10.63	28,525	-0.08(-0.75%)
Sep 23, 2025	10.73	10.92	10.61	10.71	39,246	-0.01(-0.09%)
Sep 22, 2025	10.61	10.91	10.61	10.72	51,745	+0.00(+0.00%)
Sep 19, 2025	11.03	11.06	10.71	10.72	159,360	-0.30(-2.72%)
Sep 18, 2025	11.07	11.12	10.93	11.02	37,546	+0.05(+0.46%)
Sep 17, 2025	11.00	11.15	10.96	10.97	43,065	+0.02(+0.18%)
Sep 16, 2025	10.98	11.03	10.90	10.95	47,410	-0.04(-0.36%)
Sep 15, 2025	10.84	11.04	10.81	10.99	41,521	+0.09(+0.83%)
Sep 12, 2025	10.93	10.99	10.75	10.90	16,503	-0.07(-0.64%)
Sep 11, 2025	10.79	11.03	10.78	10.97	36,695	+0.15(+1.39%)
Sep 10, 2025	11.01	11.05	10.76	10.82	43,812	-0.19(-1.73%)
Sep 09, 2025	10.98	11.08	10.89	11.01	50,674	+0.02(+0.18%)
Sep 08, 2025	10.90	10.99	10.85	10.99	35,269	+0.05(+0.46%)
Sep 05, 2025	10.90	10.94	10.82	10.94	29,148	+0.04(+0.37%)
Sep 04, 2025	10.74	10.90	10.72	10.90	37,320	+0.24(+2.25%)
Sep 03, 2025	10.71	10.75	10.62	10.66	26,424	-0.08(-0.74%)
Sep 02, 2025	10.75	10.75	10.59	10.74	57,946	-0.08(-0.74%)
Aug 29, 2025	10.83	10.90	10.76	10.82	29,672	-0.04(-0.37%)
Aug 28, 2025	10.95	10.95	10.78	10.86	25,915	+0.01(+0.09%)
Aug 27, 2025	10.81	10.90	10.76	10.85	33,540	+0.01(+0.09%)
Aug 26, 2025	10.74	10.90	10.73	10.84	25,778	+0.12(+1.12%)
Aug 25, 2025	10.76	10.84	10.70	10.72	22,500	-0.09(-0.83%)
Aug 22, 2025	10.49	10.81	10.46	10.81	109,588	+0.32(+3.05%)
Aug 21, 2025	10.43	10.53	10.43	10.49	40,483	+0.00(+0.00%)
Aug 20, 2025	10.55	10.59	10.43	10.49	39,743	-0.02(-0.19%)
Aug 19, 2025	10.44	10.68	10.44	10.51	43,915	+0.01(+0.10%)
Aug 18, 2025	10.49	10.56	10.42	10.50	57,978	+0.00(+0.00%)
Aug 15, 2025	10.74	10.74	10.49	10.50	51,497	-0.20(-1.87%)
Aug 14, 2025	10.89	10.89	10.70	10.70	68,050	-0.25(-2.28%)
Aug 13, 2025	10.86	10.95	10.80	10.95	107,077	+0.15(+1.39%)
Aug 12, 2025	10.58	10.82	10.56	10.80	72,106	+0.23(+2.18%)
Aug 11, 2025	10.54	10.61	10.54	10.57	35,410	+0.07(+0.67%)
Aug 08, 2025	10.20	10.58	10.20	10.50	84,021	+0.12(+1.16%)
Aug 07, 2025	10.40	10.48	10.35	10.38	37,519	+0.05(+0.48%)
Aug 06, 2025	10.21	10.38	10.20	10.33	48,260	+0.13(+1.27%)
Aug 05, 2025	10.32	10.32	10.12	10.20	72,791	-0.06(-0.58%)
Aug 04, 2025	10.10	10.30	10.10	10.26	50,720	+0.18(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.