Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	112.25	114.34	110.17	114.12	3,498,081	+2.99(+2.69%)
Oct 14, 2025	108.03	111.31	108.00	111.13	3,226,512	+4.54(+4.26%)
Oct 13, 2025	104.26	110.11	104.00	106.59	3,131,820	+3.85(+3.75%)
Oct 10, 2025	104.66	104.66	102.40	102.74	2,013,980	-1.31(-1.26%)
Oct 09, 2025	104.80	105.80	103.27	104.05	2,591,940	-0.33(-0.32%)
Oct 08, 2025	103.98	105.27	101.36	104.38	3,108,751	+1.54(+1.50%)
Oct 07, 2025	101.60	102.97	98.75	102.84	3,972,500	+1.08(+1.06%)
Oct 06, 2025	105.81	105.91	101.65	101.76	2,555,581	-4.17(-3.94%)
Oct 03, 2025	105.13	106.29	102.40	105.93	2,873,825	+0.62(+0.59%)
Oct 02, 2025	106.17	106.59	104.41	105.31	1,899,600	-1.85(-1.73%)
Oct 01, 2025	108.64	110.38	107.11	107.16	2,495,616	-1.64(-1.51%)
Sep 30, 2025	108.99	110.20	107.65	108.80	2,661,863	-0.65(-0.59%)
Sep 29, 2025	110.44	111.04	107.89	109.45	2,692,931	-0.43(-0.39%)
Sep 26, 2025	111.47	112.48	109.34	109.88	2,136,156	-1.48(-1.33%)
Sep 25, 2025	115.78	116.47	111.06	111.36	2,665,460	-4.38(-3.78%)
Sep 24, 2025	119.18	119.91	115.58	115.74	1,975,418	-3.64(-3.05%)
Sep 23, 2025	119.88	119.97	118.21	119.38	2,321,239	-0.21(-0.18%)
Sep 22, 2025	120.06	121.05	119.34	119.59	1,906,738	-0.82(-0.68%)
Sep 19, 2025	121.92	122.33	119.51	120.41	3,766,623	-2.34(-1.91%)
Sep 18, 2025	123.10	124.94	121.94	122.75	2,586,382	-0.61(-0.49%)
Sep 17, 2025	126.00	126.84	122.89	123.36	2,240,694	-2.16(-1.72%)
Sep 16, 2025	128.26	128.40	125.08	125.52	3,469,038	-3.36(-2.61%)
Sep 15, 2025	135.21	135.76	128.37	128.88	2,532,368	-7.10(-5.22%)
Sep 12, 2025	137.06	139.71	135.80	135.98	1,549,199	-1.74(-1.26%)
Sep 11, 2025	134.86	139.19	134.64	137.72	1,899,954	+3.62(+2.70%)
Sep 10, 2025	136.07	137.70	132.72	134.10	2,590,016	-1.91(-1.41%)
Sep 09, 2025	139.28	139.50	135.75	136.01	1,711,954	-3.35(-2.40%)
Sep 08, 2025	138.91	140.12	138.31	139.36	1,026,145	+0.53(+0.38%)
Sep 05, 2025	140.15	141.24	136.62	138.83	1,358,251	-1.24(-0.89%)
Sep 04, 2025	139.00	141.07	138.65	140.07	1,784,092	+1.73(+1.25%)
Sep 03, 2025	137.95	138.61	136.33	138.34	1,535,349	-0.30(-0.22%)
Sep 02, 2025	138.45	140.00	137.50	138.64	2,103,026	-1.90(-1.35%)
Aug 29, 2025	141.47	141.78	139.43	140.54	1,439,109	-0.88(-0.62%)
Aug 28, 2025	144.70	144.70	141.06	141.42	1,840,327	-3.17(-2.19%)
Aug 27, 2025	144.35	145.58	144.15	144.59	1,060,373	+0.31(+0.21%)
Aug 26, 2025	145.45	146.11	144.07	144.28	1,722,270	-1.03(-0.71%)
Aug 25, 2025	146.35	147.16	143.94	145.31	1,229,948	-0.97(-0.66%)
Aug 22, 2025	147.67	149.66	145.27	146.28	1,731,733	-2.13(-1.44%)
Aug 21, 2025	150.05	150.20	146.80	148.41	1,341,625	-2.65(-1.75%)
Aug 20, 2025	147.52	152.25	147.44	151.06	2,162,098	+3.81(+2.59%)
Aug 19, 2025	146.70	148.57	145.76	147.25	1,339,084	+2.64(+1.83%)
Aug 18, 2025	145.22	146.19	143.87	144.61	1,220,641	-1.03(-0.71%)
Aug 15, 2025	144.48	146.19	142.25	145.64	1,386,818	+2.23(+1.55%)
Aug 14, 2025	147.13	149.10	143.15	143.41	1,572,543	-2.77(-1.89%)
Aug 13, 2025	144.60	147.13	141.43	146.18	3,033,157	-1.65(-1.12%)
Aug 12, 2025	148.05	149.03	144.82	147.83	1,567,857	-0.91(-0.61%)
Aug 11, 2025	149.20	150.76	148.19	148.74	1,200,086	-0.25(-0.17%)
Aug 08, 2025	151.06	153.75	148.33	148.99	1,033,945	-2.30(-1.52%)
Aug 07, 2025	151.27	152.32	149.33	151.29	1,428,275	+0.54(+0.36%)
Aug 06, 2025	150.13	151.56	148.51	150.75	1,591,658	+1.51(+1.01%)
Aug 05, 2025	155.47	157.35	148.80	149.24	1,522,861	-4.57(-2.97%)
Aug 04, 2025	155.34	160.49	153.61	153.81	1,833,405	-0.27(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.