Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

1.745 +0.015 (+0.87%)

Streaming Delayed Price Updated: 12:40 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.730	1.730	1.630	1.725	6,094	+0.08(+4.55%)
Nov 05, 2024	1.570	1.680	1.560	1.650	7,466	+0.07(+4.43%)
Nov 04, 2024	1.650	1.730	1.520	1.580	43,335	-0.07(-4.24%)
Nov 01, 2024	1.640	1.800	1.610	1.650	34,948	-0.02(-1.20%)
Oct 31, 2024	1.730	1.730	1.620	1.670	15,677	-0.04(-2.34%)
Oct 30, 2024	1.760	1.760	1.680	1.710	13,426	-0.02(-1.16%)
Oct 29, 2024	1.730	1.770	1.660	1.730	36,392	+0.04(+2.37%)
Oct 28, 2024	1.640	1.710	1.640	1.690	13,788	+0.05(+3.05%)
Oct 25, 2024	1.660	1.700	1.600	1.640	29,870	+0.04(+2.50%)
Oct 24, 2024	1.620	1.660	1.570	1.600	19,069	-0.06(-3.61%)
Oct 23, 2024	1.700	1.700	1.500	1.660	34,705	-0.04(-2.35%)
Oct 22, 2024	1.630	1.700	1.540	1.700	32,006	+0.07(+4.29%)
Oct 21, 2024	1.730	1.730	1.590	1.630	26,321	-0.01(-0.61%)
Oct 18, 2024	1.630	1.640	1.580	1.640	4,817	+0.00(+0.00%)
Oct 17, 2024	1.590	1.670	1.550	1.640	38,085	+0.05(+3.14%)
Oct 16, 2024	1.530	1.617	1.520	1.590	24,229	+0.07(+4.61%)
Oct 15, 2024	1.550	1.552	1.440	1.520	71,433	-0.11(-6.82%)
Oct 14, 2024	1.590	1.680	1.550	1.631	16,989	-0.02(-1.13%)
Oct 11, 2024	1.610	1.670	1.560	1.650	26,943	-0.03(-1.79%)
Oct 10, 2024	1.592	1.720	1.554	1.680	7,478	+0.01(+0.60%)
Oct 09, 2024	1.660	1.728	1.650	1.670	15,455	-0.01(-0.60%)
Oct 08, 2024	1.710	1.728	1.620	1.680	25,188	-0.03(-1.75%)
Oct 07, 2024	1.720	1.730	1.610	1.710	24,659	+0.05(+3.01%)
Oct 04, 2024	1.570	1.736	1.570	1.660	23,071	+0.09(+5.73%)
Oct 03, 2024	1.740	1.750	1.550	1.570	55,269	-0.18(-10.29%)
Oct 02, 2024	1.500	1.790	1.500	1.750	98,995	+0.21(+13.64%)
Oct 01, 2024	1.470	1.580	1.450	1.540	47,070	-0.01(-0.65%)
Sep 30, 2024	1.640	1.640	1.410	1.550	83,212	-0.06(-3.73%)
Sep 27, 2024	1.400	1.890	1.330	1.610	495,940	+0.25(+18.38%)
Sep 26, 2024	1.340	1.390	1.280	1.360	107,402	+0.02(+1.49%)
Sep 25, 2024	1.440	1.460	1.270	1.340	75,925	-0.12(-8.22%)
Sep 24, 2024	1.490	1.570	1.420	1.460	367,669	-0.19(-11.52%)
Sep 23, 2024	1.780	1.780	1.620	1.650	53,083	-0.08(-4.62%)
Sep 20, 2024	1.710	1.780	1.620	1.730	75,649	+0.02(+1.17%)
Sep 19, 2024	2.120	2.270	1.700	1.710	417,135	-0.39(-18.57%)
Sep 18, 2024	1.550	2.450	1.550	2.100	919,221	+0.55(+35.19%)
Sep 17, 2024	1.500	1.570	1.460	1.553	51,880	+0.09(+6.40%)
Sep 16, 2024	1.670	1.670	1.440	1.460	96,071	-0.15(-9.32%)
Sep 13, 2024	1.600	1.700	1.580	1.610	124,783	+0.03(+1.90%)
Sep 12, 2024	1.670	1.670	1.510	1.580	97,746	-0.08(-4.82%)
Sep 11, 2024	1.750	1.797	1.620	1.660	137,334	-0.07(-4.05%)
Sep 10, 2024	2.090	2.130	1.690	1.730	459,514	-0.82(-32.16%)
Sep 09, 2024	2.350	2.800	2.040	2.550	274,491	+0.25(+10.87%)
Sep 06, 2024	2.940	3.410	1.920	2.300	1,092,017	-0.18(-7.26%)
Sep 05, 2024	5.290	5.300	1.640	2.480	2,547,810	-4.25(-63.15%)
Sep 04, 2024	7.030	7.170	6.220	6.730	211,028	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices