Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 1.430 0 -0.01(-0.35%)
Oct 18, 2024 1.430 1.440 1.430 1.435 1,793,189 +0.01(+0.35%)
Oct 17, 2024 1.430 1.440 1.430 1.430 2,363,577 +0.00(+0.00%)
Oct 16, 2024 1.430 1.440 1.430 1.430 5,233,398 +0.00(+0.00%)
Oct 15, 2024 1.430 1.430 1.420 1.430 5,604,730 +0.00(+0.00%)
Oct 14, 2024 1.420 1.440 1.420 1.430 17,448,234 +0.01(+0.70%)
Oct 11, 2024 1.420 1.430 1.420 1.420 351,305 -0.01(-0.70%)
Oct 10, 2024 1.420 1.430 1.420 1.430 410,850 +0.01(+0.70%)
Oct 09, 2024 1.430 1.430 1.420 1.420 443,695 -0.01(-0.35%)
Oct 08, 2024 1.420 1.430 1.420 1.425 561,379 -0.00(-0.35%)
Oct 07, 2024 1.420 1.430 1.420 1.430 2,311,750 +0.01(+0.70%)
Oct 04, 2024 1.420 1.430 1.420 1.420 319,173 +0.00(+0.00%)
Oct 03, 2024 1.420 1.430 1.420 1.420 1,442,867 +0.00(+0.00%)
Oct 02, 2024 1.420 1.430 1.420 1.420 2,635,226 +0.00(+0.00%)
Oct 01, 2024 1.420 1.420 1.410 1.420 1,394,504 +0.00(+0.00%)
Sep 30, 2024 1.410 1.420 1.410 1.420 526,974 +0.01(+0.71%)
Sep 27, 2024 1.420 1.420 1.410 1.410 341,262 -0.01(-0.70%)
Sep 26, 2024 1.420 1.420 1.410 1.420 400,862 +0.00(+0.00%)
Sep 25, 2024 1.410 1.420 1.410 1.420 1,023,318 +0.01(+0.71%)
Sep 24, 2024 1.410 1.420 1.410 1.410 286,474 +0.00(+0.00%)
Sep 23, 2024 1.410 1.420 1.410 1.410 646,134 -0.01(-0.70%)
Sep 20, 2024 1.410 1.420 1.410 1.420 2,620,008 +0.01(+0.71%)
Sep 19, 2024 1.420 1.420 1.410 1.410 648,933 -0.01(-0.70%)
Sep 18, 2024 1.410 1.420 1.410 1.420 2,959,889 +0.02(+1.43%)
Sep 17, 2024 1.400 1.410 1.400 1.400 449,040 -0.01(-0.36%)
Sep 16, 2024 1.400 1.410 1.400 1.405 335,875 +0.01(+0.36%)
Sep 13, 2024 1.400 1.410 1.400 1.400 384,656 +0.00(+0.00%)
Sep 12, 2024 1.400 1.410 1.400 1.400 385,207 +0.00(+0.00%)
Sep 11, 2024 1.400 1.410 1.400 1.400 924,715 +0.00(+0.00%)
Sep 10, 2024 1.410 1.410 1.400 1.400 537,203 +0.00(+0.00%)
Sep 09, 2024 1.400 1.410 1.400 1.400 3,669,554 +0.00(+0.00%)
Sep 06, 2024 1.390 1.410 1.390 1.400 4,085,301 +0.00(+0.00%)
Sep 05, 2024 1.390 1.400 1.390 1.400 1,938,888 +0.01(+0.72%)
Sep 04, 2024 1.390 1.400 1.390 1.390 574,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.