My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

2.900 -0.030 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.930 2.976 2.760 2.900 12,055 -0.03(-1.02%)
Oct 01, 2025 2.610 3.100 2.600 2.930 74,794 +0.32(+12.26%)
Sep 30, 2025 2.630 2.660 2.600 2.610 11,388 -0.06(-2.25%)
Sep 29, 2025 2.630 2.740 2.615 2.670 9,437 +0.02(+0.75%)
Sep 26, 2025 2.680 2.770 2.570 2.650 24,611 -0.13(-4.68%)
Sep 25, 2025 2.677 2.785 2.677 2.780 5,758 -0.02(-0.71%)
Sep 24, 2025 2.890 2.890 2.672 2.800 16,541 +0.04(+1.45%)
Sep 23, 2025 2.800 2.850 2.760 2.760 23,118 -0.05(-1.78%)
Sep 22, 2025 2.770 2.990 2.770 2.810 20,647 +0.00(+0.00%)
Sep 19, 2025 2.860 2.930 2.750 2.810 74,945 -0.04(-1.40%)
Sep 18, 2025 3.070 3.073 2.840 2.850 17,317 -0.10(-3.39%)
Sep 17, 2025 3.080 3.140 2.950 2.950 28,196 -0.17(-5.45%)
Sep 16, 2025 3.070 3.180 3.025 3.120 18,887 +0.11(+3.65%)
Sep 15, 2025 3.080 3.190 3.000 3.010 26,037 -0.16(-5.05%)
Sep 12, 2025 3.040 3.190 3.040 3.170 17,475 +0.04(+1.28%)
Sep 11, 2025 3.270 3.300 3.030 3.130 38,435 -0.14(-4.28%)
Sep 10, 2025 3.115 3.300 3.115 3.270 28,140 +0.10(+3.15%)
Sep 09, 2025 3.060 3.190 3.040 3.170 27,695 +0.07(+2.26%)
Sep 08, 2025 2.880 3.100 2.880 3.100 23,522 +0.15(+5.08%)
Sep 05, 2025 2.930 3.000 2.600 2.950 46,826 +0.06(+2.08%)
Sep 04, 2025 2.870 2.900 2.750 2.890 16,630 -0.01(-0.34%)
Sep 03, 2025 3.000 3.000 2.900 2.900 3,664 +0.00(+0.00%)
Sep 02, 2025 2.840 3.000 2.805 2.900 9,946 -0.10(-3.33%)
Aug 29, 2025 3.110 3.343 2.800 3.000 33,348 -0.12(-3.85%)
Aug 28, 2025 3.400 3.460 3.070 3.120 53,249 -0.17(-5.17%)
Aug 27, 2025 3.310 3.500 2.900 3.290 75,188 -0.05(-1.50%)
Aug 26, 2025 3.200 3.480 3.020 3.340 62,161 +0.14(+4.37%)
Aug 25, 2025 3.100 3.200 3.000 3.200 32,716 +0.18(+5.79%)
Aug 22, 2025 2.990 3.227 2.900 3.025 102,927 +0.05(+1.85%)
Aug 21, 2025 2.740 3.097 2.740 2.970 59,906 +0.23(+8.39%)
Aug 20, 2025 2.830 2.897 2.550 2.740 34,580 -0.04(-1.44%)
Aug 19, 2025 2.700 2.850 2.640 2.780 71,162 +0.11(+4.12%)
Aug 18, 2025 2.450 2.700 2.390 2.670 135,116 +0.28(+11.72%)
Aug 15, 2025 2.240 2.500 2.092 2.390 140,960 +0.28(+13.27%)
Aug 14, 2025 2.200 2.200 1.960 2.110 34,835 -0.08(-3.65%)
Aug 13, 2025 1.950 2.190 1.920 2.190 29,528 +0.22(+11.17%)
Aug 12, 2025 2.016 2.016 1.890 1.970 3,886 -0.01(-0.51%)
Aug 11, 2025 2.000 2.127 1.830 1.980 52,435 +0.11(+5.88%)
Aug 08, 2025 1.800 1.870 1.770 1.870 13,018 +0.12(+6.86%)
Aug 07, 2025 1.770 1.770 1.680 1.750 9,124 -0.02(-1.13%)
Aug 06, 2025 1.770 1.810 1.700 1.770 38,996 +0.03(+2.02%)
Aug 05, 2025 1.810 1.810 1.703 1.735 28,471 +0.02(+0.87%)
Aug 04, 2025 1.790 1.860 1.670 1.720 78,210 +0.05(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.