Indicators

Markets:

News

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

0.8854 -0.1046 (-10.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.9600	1.020	0.8813	0.8854	224,920	-0.10(-10.57%)
Mar 09, 2026	0.9169	1.000	0.9000	0.9900	148,140	+0.07(+7.96%)
Mar 06, 2026	0.8500	1.030	0.8000	0.9170	297,523	+0.05(+5.58%)
Mar 05, 2026	0.8800	0.9137	0.8510	0.8685	57,054	-0.06(-6.27%)
Mar 04, 2026	0.8900	0.9600	0.8601	0.9266	79,118	+0.04(+4.10%)
Mar 03, 2026	0.9300	0.9300	0.8899	0.8901	43,444	-0.06(-6.31%)
Mar 02, 2026	0.9900	0.9999	0.9451	0.9500	43,155	-0.05(-5.00%)
Feb 27, 2026	1.070	1.070	1.000	1.000	55,859	-0.09(-8.26%)
Feb 26, 2026	1.100	1.115	1.060	1.090	41,277	+0.01(+0.93%)
Feb 25, 2026	1.050	1.110	1.020	1.080	40,546	+0.03(+2.86%)
Feb 24, 2026	1.030	1.080	1.000	1.050	77,133	+0.02(+1.94%)
Feb 23, 2026	1.010	1.100	1.010	1.030	33,936	-0.03(-2.83%)
Feb 20, 2026	1.130	1.185	1.040	1.060	66,891	-0.12(-10.17%)
Feb 19, 2026	1.080	1.190	1.080	1.180	72,513	+0.10(+9.26%)
Feb 18, 2026	1.020	1.090	1.000	1.080	127,238	+0.00(+0.00%)
Feb 17, 2026	1.100	1.117	1.050	1.080	54,609	-0.03(-2.70%)
Feb 13, 2026	1.030	1.170	1.030	1.110	109,026	+0.08(+7.77%)
Feb 12, 2026	1.180	1.180	1.025	1.030	115,180	-0.09(-8.04%)
Feb 11, 2026	1.440	1.440	1.090	1.120	324,952	-0.36(-24.32%)
Feb 10, 2026	1.560	1.590	1.460	1.480	67,839	-0.11(-6.92%)
Feb 09, 2026	1.540	1.590	1.518	1.590	98,813	-0.04(-2.45%)
Feb 06, 2026	1.560	1.650	1.510	1.630	582,093	+0.06(+3.82%)
Feb 05, 2026	1.610	1.720	1.560	1.570	123,173	-0.04(-2.48%)
Feb 04, 2026	1.810	1.810	1.610	1.610	156,935	-0.23(-12.50%)
Feb 03, 2026	1.810	1.920	1.780	1.840	121,432	+0.05(+2.79%)
Feb 02, 2026	1.900	1.950	1.780	1.790	243,604	-0.23(-11.39%)
Jan 30, 2026	2.060	2.200	1.970	2.020	282,051	-0.17(-7.76%)
Jan 29, 2026	2.100	2.270	2.010	2.190	339,092	+0.01(+0.46%)
Jan 28, 2026	2.180	2.350	1.910	2.180	3,685,345	+0.15(+7.39%)
Jan 27, 2026	2.180	2.333	2.000	2.030	3,952,692	-0.19(-8.56%)
Jan 26, 2026	2.310	2.490	2.025	2.220	539,316	-0.28(-11.20%)
Jan 23, 2026	2.380	2.670	2.345	2.500	793,032	+0.14(+5.93%)
Jan 22, 2026	1.940	2.490	1.940	2.360	1,149,041	+0.32(+15.69%)
Jan 21, 2026	1.960	2.200	1.800	2.040	1,575,725	-0.10(-4.67%)
Jan 20, 2026	3.920	4.440	2.080	2.140	126,491,480	+0.51(+31.29%)
Jan 16, 2026	1.720	1.950	1.510	1.630	4,727,742	+0.15(+10.14%)
Jan 15, 2026	1.520	1.620	1.376	1.480	205,329	-0.04(-2.63%)
Jan 14, 2026	1.380	1.525	1.370	1.520	237,952	+0.09(+6.29%)
Jan 13, 2026	1.430	1.494	1.330	1.430	408,766	+0.00(+0.00%)
Jan 12, 2026	1.900	1.912	1.290	1.430	763,467	-0.50(-25.91%)
Jan 09, 2026	2.010	2.730	1.880	1.930	4,628,200	+0.13(+7.22%)
Jan 08, 2026	1.950	1.950	1.790	1.800	3,061,777	-0.18(-9.09%)
Jan 07, 2026	1.960	2.020	1.930	1.980	60,423	+0.01(+0.51%)
Jan 06, 2026	2.000	2.005	1.880	1.970	65,848	-0.07(-3.43%)
Jan 05, 2026	1.950	2.080	1.850	2.040	174,273	+0.23(+12.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.