Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

1.750 +0.170 (+10.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.530 1.790 1.530 1.750 110,455 +0.17(+10.76%)
Dec 04, 2025 1.360 1.600 1.360 1.580 48,338 +0.13(+8.97%)
Dec 03, 2025 1.570 1.580 1.400 1.450 84,446 -0.15(-9.38%)
Dec 02, 2025 1.590 1.670 1.560 1.600 49,225 -0.07(-4.19%)
Dec 01, 2025 1.430 1.770 1.380 1.670 264,262 +0.24(+16.78%)
Nov 28, 2025 1.350 1.569 1.350 1.430 71,211 +0.08(+5.93%)
Nov 26, 2025 1.270 1.400 1.260 1.350 115,617 +0.02(+1.50%)
Nov 25, 2025 1.370 1.400 1.321 1.330 125,233 -0.04(-2.92%)
Nov 24, 2025 1.310 1.490 1.310 1.370 268,519 -0.23(-14.38%)
Nov 21, 2025 2.090 2.111 1.510 1.600 4,186,334 -0.23(-12.57%)
Nov 20, 2025 1.990 2.060 1.820 1.830 636,609 -0.15(-7.58%)
Nov 19, 2025 2.080 2.100 1.940 1.980 31,435 -0.13(-6.16%)
Nov 18, 2025 1.900 2.120 1.884 2.110 65,442 +0.19(+9.90%)
Nov 17, 2025 2.260 2.300 1.850 1.920 86,562 -0.40(-17.24%)
Nov 14, 2025 2.300 2.410 2.220 2.320 49,240 +0.01(+0.43%)
Nov 13, 2025 2.420 2.625 2.290 2.310 56,236 -0.20(-7.97%)
Nov 12, 2025 2.580 2.630 2.480 2.510 25,206 -0.02(-0.79%)
Nov 11, 2025 2.390 2.583 2.390 2.530 27,360 +0.13(+5.42%)
Nov 10, 2025 2.460 2.460 2.310 2.400 45,071 -0.10(-4.00%)
Nov 07, 2025 2.480 2.509 2.245 2.500 84,436 -0.05(-1.96%)
Nov 06, 2025 2.750 2.750 2.360 2.550 86,186 -0.12(-4.49%)
Nov 05, 2025 2.920 2.950 2.600 2.670 84,117 -0.22(-7.61%)
Nov 04, 2025 3.050 3.100 2.830 2.890 230,004 -0.21(-6.77%)
Nov 03, 2025 3.380 3.560 3.000 3.100 4,237,628 +0.13(+4.38%)
Oct 31, 2025 3.000 3.055 2.910 2.970 81,556 -0.08(-2.62%)
Oct 30, 2025 3.100 3.115 3.021 3.050 42,688 -0.08(-2.56%)
Oct 29, 2025 3.130 3.250 3.110 3.130 52,867 +0.01(+0.32%)
Oct 28, 2025 3.190 3.250 3.110 3.120 55,121 -0.08(-2.50%)
Oct 27, 2025 3.060 3.239 3.020 3.200 67,491 +0.13(+4.23%)
Oct 24, 2025 3.150 3.188 3.010 3.070 35,494 -0.02(-0.65%)
Oct 23, 2025 3.150 3.150 3.020 3.090 74,911 -0.13(-4.04%)
Oct 22, 2025 3.620 3.665 3.150 3.220 766,584 -0.25(-7.20%)
Oct 21, 2025 3.650 3.750 3.400 3.470 950,456 -0.21(-5.71%)
Oct 20, 2025 3.600 3.725 3.380 3.680 16,311 +0.05(+1.38%)
Oct 17, 2025 3.690 3.720 3.370 3.630 79,252 -0.05(-1.36%)
Oct 16, 2025 3.830 3.830 3.620 3.680 33,171 -0.17(-4.42%)
Oct 15, 2025 3.930 4.073 3.770 3.850 51,225 -0.07(-1.79%)
Oct 14, 2025 3.760 3.970 3.690 3.920 74,038 +0.12(+3.16%)
Oct 13, 2025 3.700 3.990 3.450 3.800 259,958 -0.30(-7.32%)
Oct 10, 2025 5.580 5.590 3.300 4.100 1,963,818 -0.66(-13.87%)
Oct 09, 2025 4.500 4.960 4.500 4.760 1,298,544 +0.37(+8.43%)
Oct 08, 2025 4.290 4.690 4.210 4.390 412,261 +0.19(+4.52%)
Oct 07, 2025 4.290 4.576 4.160 4.200 51,099 -0.11(-2.55%)
Oct 06, 2025 4.440 4.459 4.140 4.310 66,577 -0.17(-3.79%)
Oct 03, 2025 4.250 4.590 4.240 4.480 103,081 +0.25(+5.91%)
Oct 02, 2025 3.900 4.450 3.790 4.230 328,193 +0.43(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.