Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ:SIDU)

0.8720 -0.0480 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 0.9900 1.030 0.8988 0.9158 1,778,608 -0.06(-5.92%)
Nov 07, 2025 0.9876 0.9910 0.9390 0.9734 1,115,139 -0.02(-1.78%)
Nov 06, 2025 1.040 1.040 0.9800 0.9910 1,246,046 -0.05(-4.71%)
Nov 05, 2025 1.060 1.070 1.020 1.040 812,121 -0.03(-2.80%)
Nov 04, 2025 1.050 1.070 1.030 1.070 1,347,299 +0.00(+0.00%)
Nov 03, 2025 1.150 1.155 1.060 1.070 1,013,236 -0.06(-5.31%)
Oct 31, 2025 1.120 1.130 1.090 1.130 1,031,358 +0.01(+0.89%)
Oct 30, 2025 1.140 1.150 1.090 1.120 1,393,727 -0.03(-2.61%)
Oct 29, 2025 1.170 1.175 1.120 1.150 1,377,181 -0.02(-1.71%)
Oct 28, 2025 1.200 1.210 1.150 1.170 779,224 -0.03(-2.50%)
Oct 27, 2025 1.240 1.250 1.190 1.200 877,587 +0.00(+0.00%)
Oct 24, 2025 1.240 1.265 1.180 1.200 1,216,426 -0.01(-0.83%)
Oct 23, 2025 1.200 1.250 1.170 1.210 1,021,172 +0.06(+5.22%)
Oct 22, 2025 1.210 1.226 1.120 1.150 1,483,958 -0.08(-6.50%)
Oct 21, 2025 1.250 1.250 1.204 1.230 781,101 -0.04(-3.15%)
Oct 20, 2025 1.250 1.270 1.215 1.270 958,403 +0.07(+5.83%)
Oct 17, 2025 1.230 1.250 1.170 1.200 1,191,992 -0.04(-3.23%)
Oct 16, 2025 1.380 1.400 1.240 1.240 1,769,548 -0.13(-9.49%)
Oct 15, 2025 1.460 1.490 1.310 1.370 2,243,838 -0.03(-2.14%)
Oct 14, 2025 1.260 1.450 1.220 1.400 2,832,025 +0.11(+8.53%)
Oct 13, 2025 1.260 1.310 1.250 1.290 1,290,637 +0.08(+6.61%)
Oct 10, 2025 1.350 1.400 1.200 1.210 3,219,240 -0.13(-9.70%)
Oct 09, 2025 1.460 1.473 1.290 1.340 3,478,984 -0.09(-6.29%)
Oct 08, 2025 1.220 1.450 1.210 1.430 7,396,914 +0.23(+19.17%)
Oct 07, 2025 1.190 1.270 1.160 1.200 3,390,399 +0.04(+3.45%)
Oct 06, 2025 1.100 1.180 1.100 1.160 1,714,838 +0.06(+5.45%)
Oct 03, 2025 1.110 1.130 1.070 1.100 1,748,434 -0.01(-0.90%)
Oct 02, 2025 1.080 1.130 1.050 1.110 2,079,448 +0.02(+1.83%)
Oct 01, 2025 1.040 1.090 1.035 1.090 1,136,362 +0.05(+4.81%)
Sep 30, 2025 1.060 1.076 1.020 1.040 1,160,234 -0.03(-2.80%)
Sep 29, 2025 1.065 1.100 1.035 1.070 2,177,548 +0.06(+5.94%)
Sep 26, 2025 1.020 1.040 0.9800 1.010 1,381,637 -0.01(-0.98%)
Sep 25, 2025 1.020 1.040 1.010 1.020 1,602,365 -0.02(-1.92%)
Sep 24, 2025 1.060 1.071 1.030 1.040 1,723,024 -0.03(-2.80%)
Sep 23, 2025 1.070 1.110 1.060 1.070 1,647,714 +0.00(+0.00%)
Sep 22, 2025 1.050 1.090 1.015 1.070 1,895,513 -0.01(-0.93%)
Sep 19, 2025 1.090 1.130 1.070 1.080 1,483,533 +0.00(+0.00%)
Sep 18, 2025 1.100 1.150 1.070 1.080 2,437,848 +0.02(+1.89%)
Sep 17, 2025 1.080 1.090 1.020 1.060 2,948,134 +0.02(+1.92%)
Sep 16, 2025 0.9800 1.060 0.9600 1.040 3,995,736 +0.10(+10.51%)
Sep 15, 2025 0.9932 1.000 0.9310 0.9411 15,726,877 -0.38(-28.70%)
Sep 12, 2025 1.540 1.780 1.290 1.320 15,866,165 +0.02(+1.54%)
Sep 11, 2025 1.220 1.315 1.210 1.300 1,119,527 +0.08(+6.56%)
Sep 10, 2025 1.200 1.230 1.180 1.220 678,633 +0.04(+3.39%)
Sep 09, 2025 1.180 1.205 1.150 1.180 743,172 +0.01(+0.85%)
Sep 08, 2025 1.200 1.210 1.165 1.170 327,968 -0.02(-1.68%)
Sep 05, 2025 1.190 1.220 1.160 1.190 366,113 +0.01(+0.85%)
Sep 04, 2025 1.200 1.200 1.155 1.180 410,071 -0.02(-1.67%)
Sep 03, 2025 1.220 1.250 1.190 1.200 416,873 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.