Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	95.65	101.09	93.00	98.11	870,468	-1.85(-1.85%)
Oct 30, 2025	101.44	103.33	98.56	99.96	819,433	-0.64(-0.64%)
Oct 29, 2025	102.17	104.00	100.00	100.60	346,780	+0.15(+0.15%)
Oct 28, 2025	102.00	102.69	96.82	100.45	478,030	-2.52(-2.45%)
Oct 27, 2025	105.00	106.60	102.20	102.97	631,471	+3.84(+3.87%)
Oct 24, 2025	98.00	100.68	96.98	99.13	353,667	+4.10(+4.31%)
Oct 23, 2025	92.19	95.78	91.50	95.03	131,531	+2.84(+3.08%)
Oct 22, 2025	93.87	95.50	89.10	92.19	300,166	-1.91(-2.03%)
Oct 21, 2025	95.77	95.99	93.99	94.10	213,501	-2.03(-2.11%)
Oct 20, 2025	96.00	97.85	95.33	96.13	178,882	+1.99(+2.11%)
Oct 17, 2025	91.69	95.42	91.63	94.14	358,971	+1.78(+1.93%)
Oct 16, 2025	93.66	95.00	91.69	92.36	387,695	-0.28(-0.31%)
Oct 15, 2025	92.37	93.50	90.19	92.64	379,922	+3.91(+4.40%)
Oct 14, 2025	88.50	90.88	87.00	88.74	338,281	-1.03(-1.15%)
Oct 13, 2025	89.77	91.14	88.52	89.77	356,563	+3.97(+4.63%)
Oct 10, 2025	94.75	95.00	85.08	85.80	847,606	-8.37(-8.89%)
Oct 09, 2025	94.86	96.00	93.22	94.17	355,567	+0.31(+0.33%)
Oct 08, 2025	94.73	95.69	93.70	93.86	744,726	-0.59(-0.62%)
Oct 07, 2025	100.04	100.12	93.66	94.45	441,421	-5.54(-5.54%)
Oct 06, 2025	102.01	102.01	98.70	99.99	622,233	+1.14(+1.15%)
Oct 03, 2025	103.64	104.90	98.77	98.85	565,876	-3.22(-3.15%)
Oct 02, 2025	98.80	102.40	97.72	102.07	778,013	+4.77(+4.90%)
Oct 01, 2025	93.67	97.65	93.42	97.30	309,832	+2.49(+2.63%)
Sep 30, 2025	93.50	94.81	92.82	94.81	216,825	+1.02(+1.09%)
Sep 29, 2025	92.13	94.55	92.13	93.79	295,289	+3.20(+3.53%)
Sep 26, 2025	90.86	91.48	89.01	90.59	168,875	+0.28(+0.31%)
Sep 25, 2025	90.66	91.64	86.65	90.31	524,137	-2.13(-2.30%)
Sep 24, 2025	91.63	93.91	89.00	92.44	344,539	+1.09(+1.19%)
Sep 23, 2025	95.22	97.70	90.00	91.35	566,771	-3.71(-3.90%)
Sep 22, 2025	92.52	95.20	92.52	95.06	414,921	+2.69(+2.91%)
Sep 19, 2025	91.82	92.49	90.63	92.37	350,312	+1.00(+1.09%)
Sep 18, 2025	89.77	92.25	89.54	91.37	464,603	+2.91(+3.29%)
Sep 17, 2025	90.05	90.83	87.46	88.46	328,840	-1.83(-2.03%)
Sep 16, 2025	89.92	91.20	89.64	90.29	258,724	+0.28(+0.31%)
Sep 15, 2025	88.70	90.55	88.07	90.01	191,160	+1.28(+1.44%)
Sep 12, 2025	89.15	89.81	87.00	88.73	303,804	-0.35(-0.39%)
Sep 11, 2025	85.05	90.50	85.04	89.08	1,014,812	+5.38(+6.43%)
Sep 10, 2025	83.91	85.50	83.27	83.70	165,895	-0.21(-0.25%)
Sep 09, 2025	84.30	84.85	83.03	83.91	246,867	-0.94(-1.11%)
Sep 08, 2025	82.10	85.00	81.98	84.85	248,956	+2.47(+3.00%)
Sep 05, 2025	81.93	83.48	80.61	82.38	326,918	+1.21(+1.49%)
Sep 04, 2025	79.62	81.18	78.66	81.17	135,754	+1.68(+2.11%)
Sep 03, 2025	79.68	80.50	77.91	79.49	267,044	-0.31(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.