Indicators

Markets:

News

Soluna Holdings, Inc. - Common Stock (NQ:SLNH)

1.515 -0.145 (-8.73%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.410	1.720	1.280	1.660	48,506,004	+0.38(+29.69%)
Apr 29, 2026	1.060	1.350	0.9127	1.280	39,886,480	+0.20(+18.52%)
Apr 28, 2026	1.070	1.080	1.000	1.080	9,757,182	-0.05(-4.42%)
Apr 27, 2026	1.120	1.170	1.050	1.130	15,819,431	-0.07(-5.83%)
Apr 24, 2026	1.380	1.425	1.150	1.200	24,182,876	-0.14(-10.45%)
Apr 23, 2026	1.440	1.600	1.320	1.340	24,229,808	-0.13(-8.84%)
Apr 22, 2026	1.430	1.501	1.340	1.470	38,052,396	+0.16(+12.21%)
Apr 21, 2026	1.630	1.650	1.275	1.310	51,551,220	-0.09(-6.43%)
Apr 20, 2026	1.070	1.540	1.050	1.400	58,008,100	+0.27(+23.89%)
Apr 17, 2026	1.250	1.250	1.090	1.130	9,309,912	+0.00(+0.00%)
Apr 16, 2026	1.120	1.150	0.9850	1.130	7,500,367	+0.08(+7.62%)
Apr 15, 2026	1.010	1.070	0.9700	1.050	5,401,149	+0.00(+0.00%)
Apr 14, 2026	1.160	1.230	1.010	1.050	14,012,467	+0.12(+13.40%)
Apr 13, 2026	0.7100	0.9440	0.6804	0.9259	5,698,116	+0.22(+30.41%)
Apr 10, 2026	0.7347	0.7670	0.7009	0.7100	1,673,367	-0.01(-1.93%)
Apr 09, 2026	0.7200	0.7750	0.7000	0.7240	2,289,768	-0.01(-0.82%)
Apr 08, 2026	0.7700	0.7800	0.7085	0.7300	2,165,241	+0.02(+2.30%)
Apr 07, 2026	0.7020	0.7471	0.6702	0.7136	1,648,528	+0.00(+0.51%)
Apr 06, 2026	0.7100	0.7410	0.7032	0.7100	1,813,393	+0.00(+0.24%)
Apr 02, 2026	0.6600	0.7431	0.6400	0.7083	2,238,032	+0.04(+5.34%)
Apr 01, 2026	0.7300	0.7739	0.6580	0.6724	2,868,025	-0.03(-4.87%)
Mar 31, 2026	0.6274	0.7296	0.6150	0.7068	2,532,145	+0.10(+16.40%)
Mar 30, 2026	0.6500	0.6699	0.5926	0.6072	2,541,156	-0.01(-1.44%)
Mar 27, 2026	0.7200	0.7200	0.6004	0.6161	3,294,229	-0.09(-13.30%)
Mar 26, 2026	0.7600	0.8203	0.7086	0.7106	2,113,115	-0.08(-9.78%)
Mar 25, 2026	0.7400	0.7879	0.7300	0.7876	2,615,419	+0.07(+10.49%)
Mar 24, 2026	0.7307	0.7680	0.7112	0.7128	1,214,764	-0.03(-4.21%)
Mar 23, 2026	0.7200	0.7676	0.7080	0.7441	2,078,999	+0.03(+4.63%)
Mar 20, 2026	0.7300	0.7344	0.6800	0.7112	2,163,174	-0.03(-4.58%)
Mar 19, 2026	0.7200	0.7540	0.7100	0.7453	1,006,834	-0.00(-0.63%)
Mar 18, 2026	0.7680	0.7682	0.7400	0.7500	2,780,073	-0.05(-6.29%)
Mar 17, 2026	0.7800	0.8057	0.7650	0.8003	2,356,371	+0.01(+1.61%)
Mar 16, 2026	0.8218	0.8400	0.7700	0.7876	2,339,661	+0.01(+0.66%)
Mar 13, 2026	0.8300	0.8546	0.7644	0.7824	3,176,706	+0.00(+0.28%)
Mar 12, 2026	0.8400	0.8400	0.7546	0.7802	2,713,039	-0.06(-7.57%)
Mar 11, 2026	0.8200	0.8500	0.7700	0.8441	2,859,116	+0.05(+6.44%)
Mar 10, 2026	0.7800	0.8598	0.7120	0.7930	4,574,488	+0.04(+5.72%)
Mar 09, 2026	0.7900	0.8000	0.7500	0.7501	2,789,114	-0.02(-2.51%)
Mar 06, 2026	0.8540	0.8560	0.7629	0.7694	5,886,183	-0.09(-10.12%)
Mar 05, 2026	0.9500	0.9600	0.8560	0.8560	2,369,740	-0.09(-9.90%)
Mar 04, 2026	0.9400	0.9900	0.9132	0.9501	3,533,516	+0.08(+8.97%)
Mar 03, 2026	0.8931	0.9198	0.8400	0.8719	2,556,452	-0.07(-7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.