Indicators

Markets:

News

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

10.15 -0.27 (-2.59%)

Streaming Delayed Price Updated: 10:16 AM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	10.50	11.00	9.990	10.42	12,287	+0.22(+2.16%)
Jan 08, 2026	9.750	10.38	9.750	10.20	9,984	+0.45(+4.62%)
Jan 07, 2026	10.28	10.90	9.550	9.750	42,388	-0.47(-4.60%)
Jan 06, 2026	10.45	11.36	10.04	10.22	48,998	-0.40(-3.77%)
Jan 05, 2026	8.801	11.00	8.801	10.62	177,621	+1.23(+13.10%)
Jan 02, 2026	9.600	9.750	8.624	9.390	18,679	-0.06(-0.63%)
Dec 31, 2025	9.110	9.940	8.928	9.450	60,747	-0.05(-0.53%)
Dec 30, 2025	9.200	9.920	8.875	9.500	130,244	+0.50(+5.56%)
Dec 29, 2025	9.250	9.940	8.836	9.000	37,666	-0.58(-6.05%)
Dec 26, 2025	9.250	9.600	8.935	9.580	166,394	+0.06(+0.63%)
Dec 24, 2025	9.400	9.950	8.900	9.520	113,515	+0.21(+2.26%)
Dec 23, 2025	9.590	9.890	9.150	9.310	13,631	-0.63(-6.34%)
Dec 22, 2025	8.640	9.940	8.400	9.940	26,556	+1.19(+13.60%)
Dec 19, 2025	8.990	9.990	8.110	8.750	61,835	+0.46(+5.52%)
Dec 18, 2025	8.420	8.920	8.000	8.293	17,091	+0.42(+5.30%)
Dec 17, 2025	8.900	9.400	7.538	7.875	68,024	-0.55(-6.58%)
Dec 16, 2025	9.670	9.670	8.405	8.430	11,444	-0.47(-5.28%)
Dec 15, 2025	8.960	9.790	8.360	8.900	147,250	-0.60(-6.32%)
Dec 12, 2025	9.400	10.05	9.250	9.500	79,369	+0.12(+1.28%)
Dec 11, 2025	9.500	9.900	9.092	9.380	27,791	-0.46(-4.67%)
Dec 10, 2025	10.00	10.00	9.191	9.840	38,541	-0.14(-1.40%)
Dec 09, 2025	9.650	9.980	9.400	9.980	7,304	+0.04(+0.40%)
Dec 08, 2025	9.250	10.10	9.250	9.940	20,474	+0.63(+6.77%)
Dec 05, 2025	8.330	10.09	8.187	9.310	171,297	+0.42(+4.72%)
Dec 04, 2025	8.660	8.890	8.580	8.890	4,052	+0.32(+3.73%)
Dec 03, 2025	8.260	9.373	8.150	8.570	9,224	-0.21(-2.39%)
Dec 02, 2025	9.080	9.080	8.500	8.780	3,915	+0.29(+3.42%)
Dec 01, 2025	8.500	8.500	8.490	8.490	4,311	-0.12(-1.39%)
Nov 28, 2025	8.410	9.070	8.160	8.610	18,221	+0.56(+6.96%)
Nov 26, 2025	7.500	8.050	7.500	8.050	11,856	+0.30(+3.87%)
Nov 25, 2025	7.480	8.010	7.290	7.750	19,782	-0.22(-2.76%)
Nov 24, 2025	7.058	8.080	7.058	7.970	14,135	+0.60(+8.14%)
Nov 21, 2025	7.000	7.450	6.300	7.370	19,061	-0.38(-4.90%)
Nov 20, 2025	8.000	8.200	7.250	7.750	27,151	-0.25(-3.12%)
Nov 19, 2025	7.670	8.000	7.530	8.000	4,528	-0.45(-5.33%)
Nov 18, 2025	8.480	8.962	8.147	8.450	16,863	+0.10(+1.20%)
Nov 17, 2025	7.330	9.680	7.330	8.350	22,178	-0.88(-9.53%)
Nov 14, 2025	8.850	9.520	8.330	9.230	9,437	-0.58(-5.91%)
Nov 13, 2025	9.800	10.06	9.250	9.810	10,319	+0.05(+0.51%)
Nov 12, 2025	10.60	11.00	9.260	9.760	94,982	-1.49(-13.24%)
Nov 11, 2025	10.45	11.27	10.45	11.25	23,686	+0.00(+0.00%)
Nov 10, 2025	10.80	11.40	10.75	11.25	7,461	+0.25(+2.27%)
Nov 07, 2025	10.17	11.04	10.17	11.00	15,257	+0.00(+0.00%)
Nov 06, 2025	11.35	11.77	10.32	11.00	77,676	+0.09(+0.82%)
Nov 05, 2025	11.00	11.70	10.50	10.91	12,459	+0.44(+4.20%)
Nov 04, 2025	11.24	11.24	10.47	10.47	18,496	-0.93(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.