Indicators

Markets:

News

Sleep Number Corporation - Common Stock (NQ:SNBR)

11.64 +0.05 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.41	11.77	11.13	11.64	674,803	+0.05(+0.43%)
Jan 29, 2026	11.08	11.71	10.90	11.59	697,978	+0.51(+4.60%)
Jan 28, 2026	11.58	11.94	10.49	11.08	914,760	+0.77(+7.47%)
Jan 27, 2026	10.13	10.34	9.930	10.31	309,057	+0.28(+2.79%)
Jan 26, 2026	10.49	10.49	9.975	10.03	398,723	-0.56(-5.29%)
Jan 23, 2026	10.00	10.69	9.950	10.59	433,298	+0.46(+4.54%)
Jan 22, 2026	10.63	11.02	10.11	10.13	595,111	-0.42(-3.98%)
Jan 21, 2026	10.87	11.10	10.35	10.55	611,837	-0.20(-1.86%)
Jan 20, 2026	11.17	11.41	10.43	10.75	913,197	-0.89(-7.65%)
Jan 16, 2026	11.58	11.78	10.88	11.64	787,856	+0.27(+2.37%)
Jan 15, 2026	10.49	11.81	10.19	11.37	940,138	+0.88(+8.39%)
Jan 14, 2026	9.990	10.84	9.820	10.49	980,734	+0.50(+5.01%)
Jan 13, 2026	8.580	10.17	8.480	9.990	1,810,772	+1.40(+16.30%)
Jan 12, 2026	7.800	8.990	7.590	8.590	832,954	+0.69(+8.73%)
Jan 09, 2026	7.370	7.920	7.070	7.900	305,975	+0.62(+8.52%)
Jan 08, 2026	7.120	7.470	6.980	7.280	409,004	+0.08(+1.11%)
Jan 07, 2026	7.480	7.480	7.030	7.200	460,676	-0.27(-3.61%)
Jan 06, 2026	7.730	7.840	6.990	7.470	781,353	-0.42(-5.32%)
Jan 05, 2026	8.550	8.550	7.250	7.890	1,099,711	-0.70(-8.15%)
Jan 02, 2026	8.490	8.980	8.490	8.590	655,601	+0.13(+1.54%)
Dec 31, 2025	8.370	8.570	8.345	8.460	265,395	+0.04(+0.48%)
Dec 30, 2025	8.280	8.500	8.228	8.420	270,751	+0.11(+1.32%)
Dec 29, 2025	8.480	8.700	8.170	8.310	453,269	-0.24(-2.81%)
Dec 26, 2025	8.620	8.850	8.330	8.550	595,639	-0.09(-1.04%)
Dec 24, 2025	8.400	8.720	8.250	8.640	235,729	+0.24(+2.86%)
Dec 23, 2025	8.370	8.750	7.855	8.400	1,048,870	-0.04(-0.47%)
Dec 22, 2025	8.380	8.650	8.305	8.440	371,156	+0.02(+0.24%)
Dec 19, 2025	8.400	8.470	8.150	8.420	1,045,705	+0.00(+0.00%)
Dec 18, 2025	8.610	8.950	8.365	8.420	548,265	-0.04(-0.47%)
Dec 17, 2025	8.440	8.780	8.210	8.460	545,339	-0.04(-0.47%)
Dec 16, 2025	8.020	8.578	7.630	8.500	553,857	+0.32(+3.91%)
Dec 15, 2025	8.510	8.600	7.870	8.180	837,468	-0.28(-3.31%)
Dec 12, 2025	8.320	8.650	7.750	8.460	769,961	+0.26(+3.17%)
Dec 11, 2025	8.450	8.610	7.990	8.200	812,587	-0.30(-3.53%)
Dec 10, 2025	7.820	8.530	7.700	8.500	977,978	+0.67(+8.56%)
Dec 09, 2025	7.490	7.850	7.300	7.830	896,607	+0.26(+3.43%)
Dec 08, 2025	6.720	7.860	6.650	7.570	1,195,535	+0.91(+13.66%)
Dec 05, 2025	6.940	7.125	6.530	6.660	643,383	-0.26(-3.76%)
Dec 04, 2025	6.520	7.070	6.500	6.920	727,932	+0.38(+5.81%)
Dec 03, 2025	6.670	6.810	6.350	6.540	823,358	-0.12(-1.80%)
Dec 02, 2025	5.760	6.677	5.579	6.660	1,633,408	+0.91(+15.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.