Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ:SNCR)

7.320 -0.470 (-6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.760 7.815 7.260 7.320 93,193 -0.47(-6.03%)
Jul 30, 2025 7.880 8.050 7.650 7.790 72,976 -0.09(-1.14%)
Jul 29, 2025 8.250 8.340 7.865 7.880 70,115 -0.34(-4.14%)
Jul 28, 2025 8.490 8.620 8.200 8.220 61,157 -0.23(-2.72%)
Jul 25, 2025 8.250 8.660 8.250 8.450 156,378 +0.20(+2.42%)
Jul 24, 2025 9.000 9.300 8.003 8.250 397,562 +0.74(+9.85%)
Jul 23, 2025 7.530 7.540 7.220 7.510 80,529 +0.10(+1.35%)
Jul 22, 2025 7.380 7.620 7.230 7.410 91,412 +0.01(+0.14%)
Jul 21, 2025 7.290 7.490 7.190 7.400 55,305 +0.15(+2.07%)
Jul 18, 2025 7.420 7.500 7.090 7.250 56,268 -0.17(-2.29%)
Jul 17, 2025 7.330 7.670 7.190 7.420 73,451 +0.03(+0.41%)
Jul 16, 2025 7.320 7.435 7.030 7.390 87,279 +0.17(+2.28%)
Jul 15, 2025 7.520 7.520 7.200 7.225 50,071 -0.29(-3.92%)
Jul 14, 2025 7.570 7.806 7.422 7.520 60,316 -0.05(-0.66%)
Jul 11, 2025 7.900 7.950 7.528 7.570 85,803 -0.35(-4.42%)
Jul 10, 2025 7.510 7.980 7.445 7.920 84,599 +0.41(+5.46%)
Jul 09, 2025 7.890 7.960 7.430 7.510 53,693 -0.30(-3.84%)
Jul 08, 2025 7.250 7.970 7.160 7.810 83,591 +0.50(+6.84%)
Jul 07, 2025 7.340 7.365 7.102 7.310 88,696 -0.05(-0.68%)
Jul 03, 2025 7.630 7.630 7.251 7.360 36,140 -0.25(-3.29%)
Jul 02, 2025 7.500 7.640 7.226 7.610 99,319 +0.16(+2.15%)
Jul 01, 2025 6.920 7.490 6.870 7.450 138,305 +0.60(+8.76%)
Jun 30, 2025 6.750 7.190 6.690 6.850 183,813 +0.26(+3.95%)
Jun 27, 2025 6.420 6.790 6.356 6.590 1,350,225 +0.28(+4.44%)
Jun 26, 2025 6.160 6.525 6.145 6.310 72,037 +0.18(+2.94%)
Jun 25, 2025 6.130 6.300 6.030 6.130 46,160 -0.01(-0.16%)
Jun 24, 2025 6.020 6.258 6.020 6.140 68,160 +0.14(+2.33%)
Jun 23, 2025 6.320 6.350 6.000 6.000 95,203 -0.39(-6.10%)
Jun 20, 2025 6.540 6.540 6.210 6.390 114,903 -0.03(-0.47%)
Jun 18, 2025 6.540 7.256 6.420 6.420 58,854 -0.11(-1.68%)
Jun 17, 2025 6.670 6.930 6.530 6.530 64,673 -0.19(-2.83%)
Jun 16, 2025 6.740 6.860 6.670 6.720 46,606 +0.10(+1.51%)
Jun 13, 2025 6.840 7.137 6.600 6.620 54,324 -0.34(-4.89%)
Jun 12, 2025 7.030 7.119 6.780 6.960 55,415 -0.20(-2.79%)
Jun 11, 2025 7.200 7.430 7.090 7.160 45,847 -0.03(-0.42%)
Jun 10, 2025 7.000 7.250 6.935 7.190 62,096 +0.20(+2.86%)
Jun 09, 2025 7.070 7.190 6.820 6.990 84,545 -0.08(-1.13%)
Jun 06, 2025 6.930 7.250 6.890 7.070 52,347 +0.16(+2.32%)
Jun 05, 2025 7.000 7.200 6.880 6.910 46,199 -0.01(-0.14%)
Jun 04, 2025 6.970 7.185 6.884 6.920 42,603 -0.08(-1.14%)
Jun 03, 2025 6.810 7.230 6.742 7.000 68,592 +0.11(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.