Indicators

Markets:

News

Sprout Social, Inc - Class A Common Stock (NQ:SPT)

9.350 -0.790 (-7.79%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.03	10.04	9.350	9.350	1,408,377	-0.79(-7.79%)
Jan 15, 2026	10.18	10.51	10.06	10.14	1,419,049	-0.06(-0.59%)
Jan 14, 2026	10.34	10.59	10.00	10.20	1,762,894	+0.41(+4.19%)
Jan 13, 2026	10.05	10.18	9.570	9.790	1,402,330	-0.35(-3.45%)
Jan 12, 2026	10.53	10.62	10.07	10.14	886,356	-0.57(-5.32%)
Jan 09, 2026	10.67	10.90	10.50	10.71	650,870	+0.07(+0.66%)
Jan 08, 2026	10.86	10.96	10.31	10.64	958,141	-0.37(-3.36%)
Jan 07, 2026	10.80	11.07	10.66	11.01	675,789	+0.25(+2.32%)
Jan 06, 2026	10.35	10.81	10.19	10.76	784,141	+0.37(+3.56%)
Jan 05, 2026	10.35	10.75	10.26	10.39	1,243,339	+0.04(+0.39%)
Jan 02, 2026	11.35	11.35	10.30	10.35	1,258,847	-0.92(-8.16%)
Dec 31, 2025	11.36	11.49	11.22	11.27	1,089,647	-0.13(-1.14%)
Dec 30, 2025	11.20	11.63	11.06	11.40	740,605	+0.14(+1.24%)
Dec 29, 2025	11.00	11.34	10.97	11.26	749,855	+0.16(+1.44%)
Dec 26, 2025	11.11	11.20	11.02	11.10	424,803	-0.03(-0.27%)
Dec 24, 2025	11.19	11.21	10.98	11.13	352,183	-0.04(-0.36%)
Dec 23, 2025	11.51	11.62	11.01	11.17	766,080	-0.50(-4.28%)
Dec 22, 2025	11.35	11.82	11.30	11.67	1,022,914	+0.31(+2.73%)
Dec 19, 2025	11.79	12.06	11.28	11.36	1,956,963	+0.13(+1.16%)
Dec 18, 2025	11.16	11.34	11.05	11.23	1,063,620	+0.20(+1.81%)
Dec 17, 2025	11.04	11.47	10.99	11.03	1,167,183	+0.00(+0.00%)
Dec 16, 2025	10.51	11.13	10.50	11.03	1,207,554	+0.51(+4.85%)
Dec 15, 2025	11.06	11.12	10.50	10.52	1,244,617	-0.52(-4.71%)
Dec 12, 2025	11.10	11.19	11.00	11.04	756,850	-0.06(-0.54%)
Dec 11, 2025	11.22	11.43	11.00	11.10	923,452	-0.19(-1.68%)
Dec 10, 2025	11.31	11.49	11.13	11.29	1,181,606	-0.03(-0.27%)
Dec 09, 2025	10.61	11.34	10.61	11.32	1,080,119	+0.66(+6.19%)
Dec 08, 2025	10.73	10.78	10.49	10.66	694,332	-0.05(-0.47%)
Dec 05, 2025	10.47	11.19	10.47	10.71	1,355,162	+0.20(+1.90%)
Dec 04, 2025	10.50	10.64	10.24	10.51	998,762	+0.11(+1.06%)
Dec 03, 2025	10.22	10.46	10.11	10.40	1,192,208	+0.13(+1.27%)
Dec 02, 2025	10.02	10.45	9.968	10.27	1,124,824	+0.27(+2.70%)
Dec 01, 2025	9.800	10.13	9.750	10.00	1,304,939	+0.03(+0.30%)
Nov 28, 2025	9.840	10.12	9.820	9.970	544,354	+0.15(+1.53%)
Nov 26, 2025	9.910	9.920	9.735	9.820	987,263	-0.10(-1.01%)
Nov 25, 2025	9.910	10.12	9.840	9.920	1,058,717	-0.01(-0.10%)
Nov 24, 2025	9.790	10.14	9.700	9.930	1,361,672	+0.18(+1.85%)
Nov 21, 2025	9.350	9.940	9.160	9.750	1,421,203	+0.40(+4.28%)
Nov 20, 2025	9.640	9.740	9.310	9.350	1,434,170	-0.20(-2.09%)
Nov 19, 2025	9.480	9.585	9.280	9.550	1,552,955	+0.07(+0.74%)
Nov 18, 2025	9.570	9.720	9.360	9.480	1,308,998	-0.14(-1.46%)
Nov 17, 2025	9.980	10.11	9.460	9.620	1,419,407	-0.43(-4.28%)
Nov 14, 2025	10.38	11.29	9.970	10.05	2,548,523	-0.52(-4.92%)
Nov 13, 2025	10.95	11.02	10.44	10.57	1,510,154	-0.50(-4.52%)
Nov 12, 2025	10.34	11.34	10.34	11.07	1,923,037	+0.73(+7.06%)
Nov 11, 2025	10.64	10.70	10.31	10.34	1,047,469	-0.30(-2.82%)
Nov 10, 2025	10.01	10.89	9.780	10.64	1,735,121	+0.64(+6.40%)
Nov 07, 2025	9.720	10.03	9.460	10.00	1,622,487	+0.13(+1.32%)
Nov 06, 2025	10.87	11.10	9.600	9.870	2,621,945	-0.38(-3.71%)
Nov 05, 2025	10.33	10.42	9.980	10.25	1,858,025	+0.04(+0.39%)
Nov 04, 2025	10.22	10.57	9.990	10.21	1,497,658	-0.18(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.