Indicators

Markets:

News

Sportradar Group AG - Class A Ordinary Shares (NQ:SRAD)

18.11 -0.37 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.63	18.79	17.88	18.11	3,113,182	-0.37(-2.00%)
Jan 29, 2026	18.57	18.71	18.28	18.48	3,003,473	-0.10(-0.54%)
Jan 28, 2026	18.52	19.08	18.39	18.58	6,962,036	+0.06(+0.32%)
Jan 27, 2026	18.15	18.59	17.73	18.52	4,038,816	+0.38(+2.09%)
Jan 26, 2026	18.17	18.43	17.83	18.14	2,440,733	-0.02(-0.11%)
Jan 23, 2026	18.77	19.00	17.89	18.16	2,459,501	-0.41(-2.21%)
Jan 22, 2026	18.79	19.17	18.41	18.57	6,098,572	+0.32(+1.75%)
Jan 21, 2026	18.60	18.72	18.00	18.25	5,828,406	-0.37(-1.99%)
Jan 20, 2026	18.66	18.68	18.21	18.62	3,670,455	-0.35(-1.85%)
Jan 16, 2026	19.67	19.80	18.89	18.97	3,072,713	-0.85(-4.29%)
Jan 15, 2026	19.83	20.05	19.67	19.82	1,938,173	-0.03(-0.15%)
Jan 14, 2026	20.00	20.28	19.74	19.85	1,623,370	-0.15(-0.75%)
Jan 13, 2026	20.35	20.52	19.97	20.00	2,451,689	-0.34(-1.67%)
Jan 12, 2026	20.69	20.89	20.26	20.34	2,181,899	-0.54(-2.59%)
Jan 09, 2026	21.27	21.43	20.68	20.88	1,502,097	-0.35(-1.65%)
Jan 08, 2026	21.07	21.81	20.96	21.23	2,976,181	+0.17(+0.81%)
Jan 07, 2026	22.04	22.10	21.01	21.06	4,215,296	-0.92(-4.19%)
Jan 06, 2026	23.07	23.25	21.96	21.98	3,091,286	-1.07(-4.64%)
Jan 05, 2026	23.09	23.77	22.69	23.05	2,201,067	-0.27(-1.16%)
Jan 02, 2026	23.72	23.84	22.60	23.32	1,580,730	-0.45(-1.89%)
Dec 31, 2025	24.05	24.15	23.72	23.77	1,466,163	-0.40(-1.65%)
Dec 30, 2025	23.68	24.17	23.54	24.17	1,743,441	+0.76(+3.25%)
Dec 29, 2025	23.10	23.47	23.02	23.41	985,035	+0.31(+1.34%)
Dec 26, 2025	23.19	23.19	22.99	23.10	775,711	-0.01(-0.04%)
Dec 24, 2025	23.05	23.21	22.96	23.11	287,695	+0.00(+0.00%)
Dec 23, 2025	23.23	23.26	22.86	23.11	720,466	-0.24(-1.03%)
Dec 22, 2025	22.99	23.44	22.95	23.35	1,052,270	+0.49(+2.14%)
Dec 19, 2025	23.06	23.28	22.85	22.86	1,262,040	-0.06(-0.26%)
Dec 18, 2025	22.89	23.19	22.77	22.92	937,378	+0.32(+1.42%)
Dec 17, 2025	22.60	22.95	22.52	22.60	1,398,954	+0.07(+0.31%)
Dec 16, 2025	22.47	23.00	22.39	22.53	1,884,344	-0.26(-1.14%)
Dec 15, 2025	23.11	23.18	22.69	22.79	1,616,168	-0.32(-1.38%)
Dec 12, 2025	23.23	23.68	22.96	23.11	2,389,282	-0.03(-0.13%)
Dec 11, 2025	22.90	23.63	22.80	23.14	2,155,558	+0.23(+1.00%)
Dec 10, 2025	23.40	23.87	22.70	22.91	2,045,482	-0.59(-2.51%)
Dec 09, 2025	22.99	23.86	22.93	23.50	1,514,678	+0.56(+2.44%)
Dec 08, 2025	22.46	22.95	22.32	22.94	1,491,314	+0.48(+2.14%)
Dec 05, 2025	22.74	23.13	22.35	22.46	1,472,304	-0.35(-1.53%)
Dec 04, 2025	22.82	23.05	22.57	22.81	1,322,026	-0.04(-0.18%)
Dec 03, 2025	21.98	23.23	21.98	22.85	1,587,793	+0.86(+3.91%)
Dec 02, 2025	22.00	22.32	21.89	21.99	1,413,121	+0.05(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.