Indicators

Markets:

News

Global X SuperDividend REIT ETF (NQ:SRET)

22.79 +0.10 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	22.68	22.83	22.68	22.79	27,599	+0.10(+0.45%)
May 07, 2026	22.70	22.75	22.61	22.69	18,019	-0.04(-0.16%)
May 06, 2026	22.63	22.75	22.61	22.73	38,776	+0.16(+0.69%)
May 05, 2026	22.43	22.57	22.32	22.57	21,324	+0.03(+0.13%)
May 04, 2026	22.69	22.83	22.49	22.54	137,845	-0.24(-1.05%)
May 01, 2026	22.75	22.84	22.68	22.78	29,147	+0.08(+0.35%)
Apr 30, 2026	22.53	22.79	22.53	22.70	46,040	+0.21(+0.93%)
Apr 29, 2026	22.68	22.68	22.39	22.49	31,284	-0.38(-1.66%)
Apr 28, 2026	22.87	22.88	22.76	22.87	47,692	+0.11(+0.48%)
Apr 27, 2026	22.70	22.86	22.62	22.76	46,685	+0.05(+0.20%)
Apr 24, 2026	22.63	22.74	22.57	22.71	44,096	+0.14(+0.64%)
Apr 23, 2026	22.52	22.64	22.48	22.57	26,120	+0.04(+0.18%)
Apr 22, 2026	22.65	22.75	22.48	22.53	28,480	-0.11(-0.47%)
Apr 21, 2026	22.72	22.86	22.60	22.64	28,906	-0.14(-0.64%)
Apr 20, 2026	22.79	22.79	22.71	22.78	69,935	-0.01(-0.04%)
Apr 17, 2026	22.62	22.79	22.55	22.79	55,793	+0.40(+1.79%)
Apr 16, 2026	22.50	22.55	22.37	22.39	50,209	-0.09(-0.42%)
Apr 15, 2026	22.29	22.49	22.28	22.48	70,249	+0.18(+0.83%)
Apr 14, 2026	22.19	22.36	22.12	22.30	244,674	+0.23(+1.04%)
Apr 13, 2026	21.99	22.11	21.90	22.07	52,136	+0.04(+0.18%)
Apr 10, 2026	22.09	22.19	22.00	22.03	45,551	+0.09(+0.41%)
Apr 09, 2026	21.70	22.19	21.70	21.94	137,617	+0.23(+1.06%)
Apr 08, 2026	21.65	21.83	21.65	21.71	25,133	+0.32(+1.50%)
Apr 07, 2026	21.29	21.49	21.27	21.39	108,494	+0.09(+0.42%)
Apr 06, 2026	21.17	21.38	21.17	21.30	36,931	-0.01(-0.04%)
Apr 02, 2026	21.07	21.31	20.95	21.31	17,369	+0.19(+0.89%)
Apr 01, 2026	21.17	21.18	21.03	21.12	29,696	+0.07(+0.33%)
Mar 31, 2026	20.95	21.08	20.83	21.05	42,058	+0.38(+1.82%)
Mar 30, 2026	20.65	20.97	20.60	20.67	53,109	+0.11(+0.51%)
Mar 27, 2026	20.72	20.84	20.57	20.57	27,314	-0.25(-1.22%)
Mar 26, 2026	20.93	20.99	20.80	20.82	19,511	-0.16(-0.78%)
Mar 25, 2026	21.05	21.07	20.91	20.99	12,762	+0.08(+0.40%)
Mar 24, 2026	20.75	21.03	20.75	20.90	25,126	-0.03(-0.15%)
Mar 23, 2026	20.83	21.17	20.76	20.93	43,980	+0.27(+1.33%)
Mar 20, 2026	21.45	21.45	20.62	20.66	89,399	-0.82(-3.80%)
Mar 19, 2026	21.43	21.58	21.36	21.47	51,587	-0.14(-0.64%)
Mar 18, 2026	21.71	21.76	21.40	21.61	58,649	-0.18(-0.81%)
Mar 17, 2026	21.76	21.96	21.76	21.79	35,055	+0.03(+0.15%)
Mar 16, 2026	21.67	21.94	21.67	21.75	27,567	+0.23(+1.08%)
Mar 13, 2026	21.88	21.98	21.51	21.52	55,278	-0.24(-1.12%)
Mar 12, 2026	21.74	21.94	21.73	21.76	54,221	-0.09(-0.40%)
Mar 11, 2026	21.99	21.99	21.74	21.85	35,595	-0.21(-0.95%)
Mar 10, 2026	22.01	22.27	21.85	22.06	48,701	+0.14(+0.63%)
Mar 09, 2026	21.82	21.98	21.37	21.92	79,685	-0.10(-0.44%)
Mar 06, 2026	21.99	22.08	21.78	22.02	48,746	-0.14(-0.62%)
Mar 05, 2026	22.31	22.31	21.98	22.16	56,343	-0.22(-1.00%)
Mar 04, 2026	22.43	22.44	22.29	22.38	44,466	+0.08(+0.37%)
Mar 03, 2026	22.37	22.56	22.10	22.30	76,388	-0.30(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.