Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Ordinary Shares (NQ:SSM)

6.405 -0.055 (-0.85%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 6.050 6.500 6.050 6.460 1,830 -0.05(-0.78%)
Dec 01, 2025 6.280 6.511 6.279 6.511 1,333 -0.25(-3.68%)
Nov 28, 2025 6.170 6.900 6.110 6.760 3,700 +0.76(+12.67%)
Nov 26, 2025 6.520 6.750 6.000 6.000 15,451 -0.94(-13.54%)
Nov 25, 2025 6.940 6.940 6.940 6.940 466 -0.03(-0.44%)
Nov 24, 2025 6.600 6.971 6.460 6.971 5,490 +0.46(+7.08%)
Nov 21, 2025 6.460 6.700 6.450 6.510 1,516 -0.22(-3.27%)
Nov 20, 2025 6.920 6.980 6.383 6.730 6,389 +0.22(+3.39%)
Nov 19, 2025 6.610 6.610 6.509 6.509 2,804 -0.02(-0.31%)
Nov 18, 2025 6.330 6.791 6.195 6.530 6,920 +0.33(+5.32%)
Nov 17, 2025 6.980 6.980 6.200 6.200 4,297 -0.69(-9.97%)
Nov 14, 2025 6.370 7.000 6.000 6.886 2,328 +0.01(+0.09%)
Nov 13, 2025 6.880 7.003 6.500 6.880 4,544 -0.04(-0.58%)
Nov 12, 2025 5.900 7.000 5.739 6.920 29,100 +1.40(+25.27%)
Nov 11, 2025 5.500 5.725 5.490 5.524 6,426 -0.16(-2.75%)
Nov 10, 2025 5.960 5.960 5.680 5.680 11,203 +0.08(+1.43%)
Nov 07, 2025 6.110 6.140 5.340 5.600 9,763 -0.64(-10.21%)
Nov 06, 2025 7.000 7.345 6.160 6.237 14,912 -0.78(-11.15%)
Nov 05, 2025 7.000 7.030 7.000 7.020 2,027 -0.01(-0.14%)
Nov 04, 2025 7.190 7.190 6.748 7.030 6,125 -0.27(-3.70%)
Nov 03, 2025 8.000 8.300 7.300 7.300 8,589 -0.85(-10.43%)
Oct 31, 2025 8.220 8.613 8.000 8.150 5,760 -0.31(-3.66%)
Oct 30, 2025 9.100 9.100 8.200 8.460 20,741 -0.64(-7.03%)
Oct 29, 2025 8.400 9.100 8.230 9.100 147,956 +0.60(+7.06%)
Oct 28, 2025 8.410 8.680 8.410 8.500 3,172 -0.18(-2.07%)
Oct 27, 2025 8.510 8.680 8.513 8.680 1,570 +0.00(+0.00%)
Oct 24, 2025 8.840 9.070 8.665 8.680 3,388 +0.37(+4.45%)
Oct 23, 2025 8.660 8.715 8.310 8.310 14,380 +0.03(+0.36%)
Oct 22, 2025 8.250 8.535 8.250 8.280 4,110 -0.48(-5.48%)
Oct 21, 2025 8.990 9.180 8.732 8.760 3,913 -0.47(-5.09%)
Oct 20, 2025 8.970 9.380 8.732 9.230 5,290 +0.24(+2.67%)
Oct 17, 2025 8.760 9.000 8.750 8.990 2,935 -0.31(-3.33%)
Oct 16, 2025 8.890 9.500 8.890 9.300 3,286 +0.26(+2.88%)
Oct 15, 2025 9.010 9.142 9.010 9.040 2,928 -0.10(-1.09%)
Oct 14, 2025 8.830 9.500 8.830 9.140 11,149 +0.43(+4.94%)
Oct 13, 2025 8.590 8.970 8.590 8.710 9,303 +0.01(+0.11%)
Oct 10, 2025 8.660 9.200 8.650 8.700 30,325 -0.06(-0.68%)
Oct 09, 2025 8.440 9.138 8.400 8.760 6,083 -0.10(-1.13%)
Oct 08, 2025 8.500 9.070 8.410 8.860 9,555 +0.03(+0.34%)
Oct 07, 2025 9.150 9.150 8.400 8.830 40,616 +0.28(+3.27%)
Oct 06, 2025 8.900 8.900 8.320 8.550 10,461 -0.05(-0.58%)
Oct 03, 2025 8.040 8.648 7.962 8.600 8,375 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.