My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ:STI)

23.16 +5.14 (+28.53%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 22.99 24.47 16.50 18.02 1,009,854 -3.73(-17.15%)
Oct 15, 2025 28.17 29.50 20.25 21.75 1,744,269 -6.25(-22.32%)
Oct 14, 2025 18.20 33.99 15.46 28.00 9,640,176 +6.38(+29.48%)
Oct 13, 2025 11.59 27.70 9.300 21.62 100,898,240 +16.13(+293.90%)
Oct 10, 2025 5.490 5.850 5.310 5.490 163,006 +0.10(+1.86%)
Oct 09, 2025 5.180 5.647 5.080 5.390 202,677 +0.31(+6.10%)
Oct 08, 2025 4.860 5.179 4.850 5.080 69,735 +0.21(+4.31%)
Oct 07, 2025 5.210 5.210 4.770 4.870 103,659 -0.19(-3.75%)
Oct 06, 2025 4.820 5.330 4.790 5.060 180,103 +0.22(+4.55%)
Oct 03, 2025 4.930 5.150 4.700 4.840 159,345 -0.02(-0.41%)
Oct 02, 2025 4.860 4.980 4.756 4.860 30,573 +0.15(+3.18%)
Oct 01, 2025 4.590 5.000 4.580 4.710 233,273 +0.07(+1.51%)
Sep 30, 2025 4.730 4.800 4.600 4.640 198,017 -0.14(-2.93%)
Sep 29, 2025 4.850 4.900 4.530 4.780 564,251 -0.08(-1.65%)
Sep 26, 2025 4.530 4.940 4.530 4.860 62,533 +0.34(+7.52%)
Sep 25, 2025 4.580 4.700 4.500 4.520 76,518 -0.18(-3.83%)
Sep 24, 2025 4.920 5.676 4.450 4.700 597,212 +0.13(+2.84%)
Sep 23, 2025 4.560 4.720 4.435 4.570 804,273 +0.12(+2.70%)
Sep 22, 2025 4.540 4.670 4.440 4.450 53,884 -0.10(-2.20%)
Sep 19, 2025 4.770 4.790 4.550 4.550 60,183 -0.18(-3.81%)
Sep 18, 2025 4.670 4.820 4.600 4.730 87,344 +0.13(+2.83%)
Sep 17, 2025 4.610 4.850 4.530 4.600 292,552 +0.05(+1.10%)
Sep 16, 2025 4.770 4.964 4.550 4.550 59,211 -0.17(-3.60%)
Sep 15, 2025 5.170 5.322 4.720 4.720 98,613 -0.56(-10.61%)
Sep 12, 2025 5.600 5.790 5.280 5.280 85,792 -0.30(-5.38%)
Sep 11, 2025 4.970 5.670 4.850 5.580 170,517 +0.58(+11.60%)
Sep 10, 2025 5.240 5.500 5.000 5.000 145,074 -0.40(-7.41%)
Sep 09, 2025 4.490 5.750 4.300 5.400 368,841 +0.65(+13.68%)
Sep 08, 2025 5.610 5.690 4.730 4.750 448,601 -1.17(-19.76%)
Sep 05, 2025 7.100 8.000 5.850 5.920 1,278,076 -0.94(-13.70%)
Sep 04, 2025 6.500 6.980 5.750 6.860 1,596,096 -0.15(-2.14%)
Sep 03, 2025 7.490 7.800 5.510 7.010 86,969,560 +3.73(+113.72%)
Sep 02, 2025 3.280 3.410 3.050 3.280 4,206,037 +0.03(+0.92%)
Aug 29, 2025 3.230 3.320 3.010 3.250 36,315 +0.13(+4.17%)
Aug 28, 2025 3.289 3.293 3.110 3.120 20,016 -0.03(-0.95%)
Aug 27, 2025 3.390 3.400 3.110 3.150 11,388 -0.20(-5.97%)
Aug 26, 2025 3.250 3.350 3.239 3.350 18,077 +0.04(+1.21%)
Aug 25, 2025 3.260 3.420 3.250 3.310 10,777 -0.08(-2.36%)
Aug 22, 2025 3.120 3.500 3.117 3.390 51,021 +0.18(+5.61%)
Aug 21, 2025 3.220 3.220 3.140 3.210 11,147 +0.11(+3.55%)
Aug 20, 2025 3.260 3.260 2.990 3.100 53,564 +0.00(+0.16%)
Aug 19, 2025 3.250 3.250 3.095 3.095 22,997 -0.12(-3.88%)
Aug 18, 2025 3.080 3.233 3.080 3.220 14,799 +0.14(+4.55%)
Aug 15, 2025 3.190 3.522 3.010 3.080 74,588 -0.10(-3.14%)
Aug 14, 2025 3.370 3.480 3.080 3.180 51,133 -0.23(-6.74%)
Aug 13, 2025 3.350 3.630 3.350 3.410 23,678 +0.00(+0.00%)
Aug 12, 2025 3.500 3.500 3.350 3.410 16,258 +0.11(+3.33%)
Aug 11, 2025 3.320 3.510 3.280 3.300 24,904 +0.02(+0.61%)
Aug 08, 2025 3.412 3.412 3.280 3.280 16,382 -0.09(-2.67%)
Aug 07, 2025 3.460 3.568 3.370 3.370 26,082 -0.13(-3.71%)
Aug 06, 2025 3.600 3.635 3.371 3.500 14,483 -0.03(-0.85%)
Aug 05, 2025 3.761 3.761 3.530 3.530 31,919 -0.15(-4.16%)
Aug 04, 2025 3.530 3.683 3.513 3.683 21,292 +0.19(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.