Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

2.165 -0.015 (-0.69%)
Streaming Delayed Price Updated: 1:58 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 2.100 2.200 2.100 2.165 26,318 -0.02(-0.69%)
Nov 13, 2025 2.450 2.450 2.152 2.180 6,104 -0.12(-5.22%)
Nov 12, 2025 2.200 2.310 2.200 2.300 9,939 +0.09(+4.12%)
Nov 11, 2025 2.205 2.260 2.180 2.209 3,820 -0.13(-5.60%)
Nov 10, 2025 2.240 2.470 2.218 2.340 16,577 +0.06(+2.63%)
Nov 07, 2025 2.300 2.340 2.200 2.280 10,430 -0.07(-2.98%)
Nov 06, 2025 2.340 2.551 2.320 2.350 14,586 -0.06(-2.49%)
Nov 05, 2025 2.400 2.460 2.280 2.410 22,585 -0.05(-2.03%)
Nov 04, 2025 2.350 2.620 2.340 2.460 149,415 +0.16(+6.96%)
Nov 03, 2025 2.400 2.420 2.280 2.300 15,136 -0.14(-5.66%)
Oct 31, 2025 2.430 2.438 2.350 2.438 13,171 +0.04(+1.59%)
Oct 30, 2025 2.450 2.490 2.350 2.400 20,992 -0.07(-2.83%)
Oct 29, 2025 2.460 2.510 2.400 2.470 11,288 +0.01(+0.41%)
Oct 28, 2025 2.420 2.500 2.420 2.460 14,708 -0.03(-1.20%)
Oct 27, 2025 2.620 2.620 2.270 2.490 57,435 -0.02(-0.80%)
Oct 24, 2025 2.480 2.800 2.476 2.510 57,723 +0.08(+3.29%)
Oct 23, 2025 2.600 2.665 2.430 2.430 68,482 -0.10(-3.95%)
Oct 22, 2025 2.420 2.770 2.420 2.530 184,061 +0.11(+4.55%)
Oct 21, 2025 2.200 2.420 2.180 2.420 84,841 +0.22(+10.00%)
Oct 20, 2025 2.120 2.340 2.070 2.200 141,077 +0.09(+4.27%)
Oct 17, 2025 2.580 2.620 1.810 2.110 3,730,924 -0.73(-25.70%)
Oct 16, 2025 2.890 2.950 2.760 2.840 42,134 -0.11(-3.73%)
Oct 15, 2025 2.980 2.980 2.805 2.950 31,940 +0.07(+2.43%)
Oct 14, 2025 2.950 2.990 2.770 2.880 39,003 -0.07(-2.37%)
Oct 13, 2025 2.930 2.990 2.600 2.950 86,808 +0.03(+1.03%)
Oct 10, 2025 3.050 3.170 2.860 2.920 80,639 -0.23(-7.30%)
Oct 09, 2025 3.320 3.380 3.010 3.150 168,842 -0.10(-3.08%)
Oct 08, 2025 3.210 3.400 3.100 3.250 497,094 +0.15(+4.84%)
Oct 07, 2025 3.060 3.240 3.030 3.100 85,867 +0.07(+2.31%)
Oct 06, 2025 3.050 3.110 2.910 3.030 35,885 +0.12(+4.12%)
Oct 03, 2025 2.920 3.030 2.870 2.910 79,281 -0.12(-3.96%)
Oct 02, 2025 2.900 3.215 2.900 3.030 163,655 -0.02(-0.66%)
Oct 01, 2025 2.880 3.230 2.880 3.050 1,110,945 +0.17(+5.90%)
Sep 30, 2025 2.900 2.990 2.700 2.880 209,439 -0.14(-4.64%)
Sep 29, 2025 3.040 3.240 3.010 3.020 80,848 -0.01(-0.33%)
Sep 26, 2025 3.020 3.160 3.005 3.030 14,172 +0.02(+0.66%)
Sep 25, 2025 3.090 3.200 3.009 3.010 40,392 -0.06(-1.95%)
Sep 24, 2025 3.180 3.220 3.040 3.070 66,046 -0.09(-2.85%)
Sep 23, 2025 3.080 3.290 3.030 3.160 45,849 +0.08(+2.60%)
Sep 22, 2025 3.160 3.160 2.970 3.080 63,653 -0.05(-1.60%)
Sep 19, 2025 3.140 3.200 3.050 3.130 74,120 +0.10(+3.30%)
Sep 18, 2025 3.070 3.210 3.030 3.030 32,919 -0.08(-2.57%)
Sep 17, 2025 3.020 3.190 2.990 3.110 34,653 +0.09(+3.09%)
Sep 16, 2025 3.060 3.274 2.990 3.017 57,070 +0.04(+1.23%)
Sep 15, 2025 3.290 3.300 2.900 2.980 305,607 -0.38(-11.31%)
Sep 12, 2025 3.570 3.573 3.210 3.360 85,525 -0.13(-3.72%)
Sep 11, 2025 3.160 3.540 3.150 3.490 107,800 +0.16(+4.89%)
Sep 10, 2025 3.810 3.840 3.100 3.327 185,183 -0.40(-10.80%)
Sep 09, 2025 3.350 3.840 3.200 3.730 376,042 +0.57(+18.04%)
Sep 08, 2025 3.070 3.425 2.926 3.160 75,073 +0.14(+4.64%)
Sep 05, 2025 3.210 3.210 2.820 3.020 26,953 -0.11(-3.55%)
Sep 04, 2025 3.400 3.440 3.000 3.131 48,364 -0.26(-7.64%)
Sep 03, 2025 3.300 3.986 3.300 3.390 176,669 +0.19(+5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.