Indicators

Markets:

News

Millicom International Cellular S.A. - Common Stock (NQ:TIGO)

74.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	75.01	75.80	74.21	74.94	4,019,646	+1.81(+2.48%)
Mar 30, 2026	75.45	75.50	72.43	73.13	1,244,055	-2.20(-2.92%)
Mar 27, 2026	73.35	76.59	73.33	75.33	1,261,551	+1.98(+2.70%)
Mar 26, 2026	75.61	76.39	73.19	73.35	2,255,462	-3.60(-4.68%)
Mar 25, 2026	75.66	77.33	75.47	76.95	1,088,514	+1.88(+2.50%)
Mar 24, 2026	74.07	75.50	73.75	75.07	1,313,650	+0.52(+0.70%)
Mar 23, 2026	71.98	75.17	71.59	74.55	1,251,816	+2.57(+3.57%)
Mar 20, 2026	73.39	73.80	71.38	71.98	2,088,177	-1.60(-2.17%)
Mar 19, 2026	72.00	74.09	71.00	73.58	1,274,279	+0.87(+1.20%)
Mar 18, 2026	73.77	73.77	72.60	72.71	1,104,659	-1.25(-1.69%)
Mar 17, 2026	73.11	74.45	72.89	73.96	1,105,748	+1.07(+1.47%)
Mar 16, 2026	72.16	73.78	72.00	72.89	1,138,314	+0.70(+0.97%)
Mar 13, 2026	71.89	72.84	70.88	72.19	1,081,448	+1.24(+1.75%)
Mar 12, 2026	70.03	71.49	69.02	70.95	1,757,433	-0.17(-0.24%)
Mar 11, 2026	72.96	73.23	71.06	71.12	1,310,359	-1.72(-2.36%)
Mar 10, 2026	70.22	73.60	70.22	72.84	1,244,470	+2.67(+3.81%)
Mar 09, 2026	68.30	70.44	67.70	70.17	1,296,057	+0.89(+1.28%)
Mar 06, 2026	71.49	71.49	69.03	69.28	1,289,320	-1.77(-2.49%)
Mar 05, 2026	72.53	72.53	70.52	71.05	1,253,805	-1.45(-2.00%)
Mar 04, 2026	72.55	73.07	71.38	72.50	1,076,261	+0.48(+0.67%)
Mar 03, 2026	74.68	74.74	70.50	72.02	1,516,361	-3.13(-4.17%)
Mar 02, 2026	72.54	75.25	71.69	75.15	2,188,482	+2.26(+3.10%)
Feb 27, 2026	70.15	73.54	69.55	72.89	2,886,513	+2.21(+3.13%)
Feb 26, 2026	67.50	72.23	67.45	70.68	2,502,930	+3.98(+5.97%)
Feb 25, 2026	68.60	68.67	66.55	66.70	1,056,509	-1.87(-2.73%)
Feb 24, 2026	66.80	68.57	66.69	68.57	855,703	+1.50(+2.24%)
Feb 23, 2026	66.13	67.40	65.79	67.07	800,058	+0.99(+1.50%)
Feb 20, 2026	64.44	66.48	63.93	66.08	2,247,246	+2.13(+3.33%)
Feb 19, 2026	64.65	65.19	63.86	63.95	1,376,046	-0.53(-0.82%)
Feb 18, 2026	66.23	66.59	64.33	64.48	1,038,014	-1.72(-2.60%)
Feb 17, 2026	65.60	66.65	65.31	66.20	1,746,172	+0.49(+0.75%)
Feb 13, 2026	65.66	66.44	64.80	65.71	912,092	-0.02(-0.03%)
Feb 12, 2026	64.95	66.58	64.78	65.73	997,841	+1.16(+1.80%)
Feb 11, 2026	64.46	64.72	63.31	64.57	1,420,082	-1.12(-1.70%)
Feb 10, 2026	67.75	67.75	64.48	65.69	1,840,359	-2.59(-3.79%)
Feb 09, 2026	66.96	68.93	66.64	68.28	1,715,607	+1.33(+1.99%)
Feb 06, 2026	65.67	67.26	65.52	66.95	1,720,848	+1.74(+2.67%)
Feb 05, 2026	62.51	65.50	62.51	65.21	1,484,679	+2.10(+3.33%)
Feb 04, 2026	63.25	64.20	61.61	63.11	1,062,732	+0.31(+0.49%)
Feb 03, 2026	61.45	62.81	61.42	62.80	817,267	+2.15(+3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.