Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	17.43	18.03	16.51	16.94	626,673	-1.58(-8.53%)
Nov 28, 2025	18.56	18.99	18.08	18.52	225,707	-0.18(-0.96%)
Nov 26, 2025	19.24	19.34	17.95	18.70	463,447	-0.79(-4.05%)
Nov 25, 2025	17.01	20.39	16.93	19.49	589,898	+3.04(+18.48%)
Nov 24, 2025	15.67	16.57	15.56	16.45	245,781	+0.70(+4.44%)
Nov 21, 2025	14.96	15.96	14.94	15.75	137,298	+0.81(+5.42%)
Nov 20, 2025	15.35	15.48	14.93	14.94	105,538	-0.18(-1.19%)
Nov 19, 2025	15.34	15.54	15.03	15.12	100,099	-0.21(-1.37%)
Nov 18, 2025	15.36	15.40	15.17	15.33	116,194	-0.05(-0.33%)
Nov 17, 2025	15.76	16.09	15.29	15.38	113,912	-0.42(-2.66%)
Nov 14, 2025	16.27	16.27	15.67	15.80	122,098	-0.76(-4.59%)
Nov 13, 2025	16.57	16.78	16.36	16.56	127,087	-0.02(-0.12%)
Nov 12, 2025	16.21	16.60	16.21	16.58	99,640	+0.37(+2.28%)
Nov 11, 2025	16.14	16.31	15.84	16.21	121,503	+0.07(+0.43%)
Nov 10, 2025	15.94	16.28	15.66	16.14	135,834	+0.33(+2.09%)
Nov 07, 2025	16.03	16.16	15.53	15.81	140,509	-0.33(-2.04%)
Nov 06, 2025	16.71	16.71	16.11	16.14	119,544	-0.58(-3.47%)
Nov 05, 2025	16.54	16.82	16.41	16.72	215,478	+0.30(+1.83%)
Nov 04, 2025	16.46	16.66	16.35	16.42	192,635	-0.32(-1.91%)
Nov 03, 2025	16.42	16.92	16.27	16.74	178,610	+0.34(+2.07%)
Oct 31, 2025	16.37	16.46	16.14	16.40	155,177	+0.02(+0.12%)
Oct 30, 2025	16.47	16.89	16.34	16.38	204,125	-0.19(-1.15%)
Oct 29, 2025	16.41	17.06	16.41	16.57	216,764	+0.05(+0.30%)
Oct 28, 2025	16.38	16.79	16.22	16.52	226,674	+0.12(+0.73%)
Oct 27, 2025	16.11	16.47	16.11	16.40	286,177	+0.46(+2.89%)
Oct 24, 2025	15.80	15.99	15.68	15.94	86,388	+0.38(+2.44%)
Oct 23, 2025	15.42	15.72	15.30	15.56	176,681	+0.14(+0.91%)
Oct 22, 2025	15.81	15.81	15.39	15.42	137,936	-0.32(-2.03%)
Oct 21, 2025	15.54	15.94	15.52	15.74	225,012	+0.24(+1.55%)
Oct 20, 2025	15.51	15.85	15.30	15.50	202,083	+0.15(+0.98%)
Oct 17, 2025	15.40	15.60	15.18	15.35	170,610	-0.13(-0.84%)
Oct 16, 2025	15.38	15.71	15.20	15.48	293,160	+0.15(+0.98%)
Oct 15, 2025	15.80	16.19	15.22	15.33	209,501	-0.30(-1.92%)
Oct 14, 2025	15.24	15.89	15.15	15.63	170,453	+0.28(+1.82%)
Oct 13, 2025	15.46	15.66	15.28	15.35	194,845	+0.07(+0.46%)
Oct 10, 2025	15.87	16.11	15.24	15.28	223,288	-0.56(-3.54%)
Oct 09, 2025	16.12	16.30	15.81	15.84	227,790	-0.27(-1.68%)
Oct 08, 2025	16.10	16.33	15.94	16.11	190,360	+0.10(+0.62%)
Oct 07, 2025	16.35	16.59	15.85	16.01	254,049	-0.34(-2.08%)
Oct 06, 2025	16.62	16.82	16.14	16.35	327,496	-0.22(-1.33%)
Oct 03, 2025	16.13	16.92	16.13	16.57	269,420	+0.44(+2.73%)
Oct 02, 2025	16.06	16.22	15.74	16.13	263,597	+0.10(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.