Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	144.16	151.85	142.01	150.42	1,084,259	+4.11(+2.81%)
Nov 28, 2025	147.50	148.59	143.28	146.31	260,870	+0.56(+0.38%)
Nov 26, 2025	146.90	148.50	144.48	145.75	852,981	-0.25(-0.17%)
Nov 25, 2025	142.61	147.68	139.00	146.00	1,176,740	+5.79(+4.13%)
Nov 24, 2025	133.14	141.50	133.14	140.21	1,086,828	+9.28(+7.09%)
Nov 21, 2025	123.39	133.60	123.18	130.93	910,338	+7.11(+5.74%)
Nov 20, 2025	134.91	137.35	123.42	123.82	1,100,452	-9.65(-7.23%)
Nov 19, 2025	120.66	134.14	119.57	133.47	1,692,229	+16.40(+14.01%)
Nov 18, 2025	111.82	118.98	111.50	117.07	1,222,035	+3.67(+3.24%)
Nov 17, 2025	114.46	116.50	112.53	113.40	437,266	-1.61(-1.40%)
Nov 14, 2025	111.95	116.12	111.04	115.01	524,314	-0.54(-0.47%)
Nov 13, 2025	118.14	120.17	114.66	115.55	748,602	-3.63(-3.05%)
Nov 12, 2025	122.32	123.01	118.57	119.18	596,083	-2.96(-2.42%)
Nov 11, 2025	122.27	123.69	121.11	122.14	400,896	-0.25(-0.20%)
Nov 10, 2025	122.00	125.56	120.21	122.39	639,004	+3.22(+2.70%)
Nov 07, 2025	122.97	122.97	115.21	119.17	960,713	-5.81(-4.65%)
Nov 06, 2025	124.28	125.60	120.75	124.98	639,692	+0.52(+0.42%)
Nov 05, 2025	121.31	128.09	119.95	124.46	1,025,601	+2.25(+1.84%)
Nov 04, 2025	120.31	125.22	119.00	122.21	1,012,601	-2.51(-2.01%)
Nov 03, 2025	128.48	131.55	119.20	124.72	1,377,323	-6.82(-5.18%)
Oct 31, 2025	135.67	140.87	127.51	131.54	1,350,746	-4.25(-3.13%)
Oct 30, 2025	127.50	139.45	120.80	135.79	2,757,422	+1.47(+1.09%)
Oct 29, 2025	130.45	137.67	128.20	134.32	1,814,955	+4.61(+3.55%)
Oct 28, 2025	132.23	133.41	129.56	129.71	955,546	-2.74(-2.07%)
Oct 27, 2025	133.10	133.55	131.01	132.45	649,041	+1.93(+1.48%)
Oct 24, 2025	131.94	134.32	129.16	130.52	892,942	+1.61(+1.25%)
Oct 23, 2025	123.74	129.46	122.90	128.91	1,377,105	+9.37(+7.84%)
Oct 22, 2025	120.60	124.87	117.00	119.54	897,338	-0.59(-0.49%)
Oct 21, 2025	120.00	121.50	116.51	120.13	714,440	+0.23(+0.19%)
Oct 20, 2025	119.72	121.32	116.00	119.90	986,850	+2.27(+1.93%)
Oct 17, 2025	113.42	118.30	112.84	117.63	674,443	+1.95(+1.69%)
Oct 16, 2025	112.92	118.51	110.85	115.68	862,591	+3.07(+2.73%)
Oct 15, 2025	112.00	113.91	108.63	112.61	1,066,269	+1.38(+1.24%)
Oct 14, 2025	108.58	114.66	108.34	111.23	691,017	-0.48(-0.43%)
Oct 13, 2025	109.00	112.69	108.91	111.71	801,883	+4.42(+4.12%)
Oct 10, 2025	113.54	114.00	107.22	107.29	1,010,411	-5.69(-5.04%)
Oct 09, 2025	118.63	119.01	109.80	112.98	1,175,866	-5.08(-4.30%)
Oct 08, 2025	115.52	119.29	114.04	118.06	547,693	+2.88(+2.50%)
Oct 07, 2025	113.80	120.28	113.60	115.18	869,733	+1.25(+1.10%)
Oct 06, 2025	116.67	117.06	112.75	113.93	1,483,914	-1.76(-1.52%)
Oct 03, 2025	115.86	119.78	115.10	115.69	757,365	-0.38(-0.33%)
Oct 02, 2025	115.00	117.14	112.25	116.07	572,381	+1.18(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.