Indicators

Markets:

News

The Oncology Institute, Inc. - Common Stock (NQ:TOI)

3.070 +0.240 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.870	3.100	2.870	3.070	1,669,905	+0.24(+8.48%)
Mar 30, 2026	2.940	2.970	2.740	2.830	2,042,147	-0.13(-4.39%)
Mar 27, 2026	3.100	3.164	2.940	2.960	2,072,318	-0.14(-4.52%)
Mar 26, 2026	3.050	3.279	3.037	3.100	1,124,232	-0.02(-0.64%)
Mar 25, 2026	3.190	3.470	3.085	3.120	1,348,567	-0.01(-0.32%)
Mar 24, 2026	3.210	3.275	3.030	3.130	1,776,226	-0.08(-2.49%)
Mar 23, 2026	3.400	3.489	3.120	3.210	2,444,713	-0.11(-3.31%)
Mar 20, 2026	3.570	3.590	3.290	3.320	3,071,515	-0.22(-6.21%)
Mar 19, 2026	3.560	3.800	3.420	3.540	2,259,267	-0.07(-1.94%)
Mar 18, 2026	3.770	3.770	3.530	3.610	1,841,658	+0.02(+0.56%)
Mar 17, 2026	3.330	3.770	3.310	3.590	4,279,673	+0.18(+5.28%)
Mar 16, 2026	2.900	3.540	2.880	3.410	6,654,681	+0.57(+20.07%)
Mar 13, 2026	3.140	3.390	2.760	2.840	9,779,511	+0.22(+8.40%)
Mar 12, 2026	2.760	2.760	2.610	2.620	2,271,655	-0.14(-5.07%)
Mar 11, 2026	2.620	2.770	2.620	2.760	963,475	+0.15(+5.75%)
Mar 10, 2026	2.770	2.900	2.600	2.610	1,362,790	-0.12(-4.40%)
Mar 09, 2026	2.700	2.793	2.570	2.730	1,665,735	-0.05(-1.80%)
Mar 06, 2026	2.770	2.850	2.720	2.780	1,692,437	-0.07(-2.46%)
Mar 05, 2026	2.790	3.000	2.751	2.850	1,083,474	+0.00(+0.00%)
Mar 04, 2026	2.710	2.890	2.710	2.850	1,683,868	+0.15(+5.56%)
Mar 03, 2026	2.850	2.920	2.700	2.700	1,871,509	-0.25(-8.47%)
Mar 02, 2026	2.820	3.059	2.761	2.950	1,303,931	+0.06(+2.08%)
Feb 27, 2026	2.880	2.940	2.780	2.890	956,988	-0.09(-3.02%)
Feb 26, 2026	2.850	3.060	2.790	2.980	1,831,471	+0.12(+4.20%)
Feb 25, 2026	2.620	2.880	2.590	2.860	1,639,181	+0.28(+10.85%)
Feb 24, 2026	2.570	2.610	2.500	2.580	1,121,465	+0.03(+1.18%)
Feb 23, 2026	2.570	2.570	2.435	2.550	1,515,929	-0.01(-0.39%)
Feb 20, 2026	2.570	2.650	2.520	2.560	764,698	-0.04(-1.54%)
Feb 19, 2026	2.590	2.610	2.472	2.600	752,515	+0.00(+0.00%)
Feb 18, 2026	2.630	2.720	2.570	2.600	842,452	-0.06(-2.26%)
Feb 17, 2026	2.460	2.730	2.410	2.660	2,415,491	+0.15(+5.98%)
Feb 13, 2026	2.390	2.555	2.320	2.510	1,215,883	+0.12(+5.24%)
Feb 12, 2026	2.630	2.660	2.350	2.385	1,640,193	-0.24(-8.97%)
Feb 11, 2026	2.710	2.710	2.495	2.620	1,182,409	-0.06(-2.24%)
Feb 10, 2026	2.660	2.870	2.630	2.680	1,224,241	+0.00(+0.00%)
Feb 09, 2026	2.610	2.720	2.480	2.680	1,403,266	+0.07(+2.68%)
Feb 06, 2026	2.520	2.650	2.465	2.610	1,547,581	+0.16(+6.53%)
Feb 05, 2026	2.590	2.590	2.420	2.450	2,233,576	-0.14(-5.41%)
Feb 04, 2026	2.710	2.730	2.470	2.590	2,956,257	-0.14(-5.13%)
Feb 03, 2026	2.610	2.755	2.510	2.730	2,986,824	+0.05(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.