Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	72.77	80.34	71.78	72.65	164,881	-1.23(-1.66%)
Oct 30, 2025	74.07	76.01	73.65	73.88	110,029	-0.39(-0.53%)
Oct 29, 2025	76.07	78.72	69.97	74.27	88,376	-2.49(-3.24%)
Oct 28, 2025	77.34	78.47	75.95	76.76	76,232	-0.05(-0.06%)
Oct 27, 2025	79.40	80.60	76.56	76.81	83,093	-2.48(-3.13%)
Oct 24, 2025	79.09	80.17	75.11	79.28	67,051	+1.20(+1.54%)
Oct 23, 2025	75.12	79.37	70.97	78.08	116,624	+4.54(+6.17%)
Oct 22, 2025	72.08	73.69	71.39	73.54	68,960	+1.54(+2.13%)
Oct 21, 2025	70.65	72.45	70.65	72.00	39,145	+0.99(+1.40%)
Oct 20, 2025	69.51	71.44	69.51	71.01	36,172	+1.76(+2.54%)
Oct 17, 2025	69.51	70.17	68.43	69.25	82,664	-0.65(-0.93%)
Oct 16, 2025	71.81	72.29	69.50	69.90	67,854	-1.38(-1.94%)
Oct 15, 2025	71.80	72.94	70.84	71.28	49,431	-0.65(-0.90%)
Oct 14, 2025	69.18	72.47	69.18	71.93	41,258	+2.07(+2.96%)
Oct 13, 2025	69.08	70.00	68.00	69.86	59,318	+1.36(+1.99%)
Oct 10, 2025	70.59	70.83	68.39	68.50	61,623	-1.94(-2.75%)
Oct 09, 2025	71.82	71.92	70.02	70.43	41,541	-1.45(-2.02%)
Oct 08, 2025	71.00	72.29	69.91	71.88	48,352	+1.24(+1.76%)
Oct 07, 2025	71.09	71.18	69.46	70.64	73,663	-0.18(-0.26%)
Oct 06, 2025	72.80	72.80	70.28	70.82	76,285	-1.41(-1.95%)
Oct 03, 2025	71.29	72.72	71.07	72.23	87,059	+1.69(+2.40%)
Oct 02, 2025	71.51	71.51	69.48	70.54	85,705	-1.28(-1.78%)
Oct 01, 2025	72.97	73.50	70.88	71.82	71,167	-1.38(-1.89%)
Sep 30, 2025	72.20	73.31	70.79	73.20	87,559	+0.47(+0.65%)
Sep 29, 2025	73.81	74.26	72.49	72.73	68,693	-0.97(-1.32%)
Sep 26, 2025	72.90	74.26	72.20	73.70	106,515	+0.89(+1.23%)
Sep 25, 2025	72.07	73.14	71.46	72.81	86,638	+0.41(+0.56%)
Sep 24, 2025	73.61	74.10	71.66	72.40	75,972	-1.70(-2.29%)
Sep 23, 2025	74.16	75.47	73.95	74.10	71,051	-0.27(-0.36%)
Sep 22, 2025	75.63	75.63	73.92	74.37	58,329	-1.08(-1.43%)
Sep 19, 2025	76.80	78.32	75.27	75.45	110,216	-0.29(-0.38%)
Sep 18, 2025	72.94	76.09	72.62	75.74	84,250	+3.13(+4.31%)
Sep 17, 2025	72.00	75.05	71.14	72.61	142,177	+0.70(+0.97%)
Sep 16, 2025	72.78	73.94	71.50	71.91	75,770	-1.21(-1.65%)
Sep 15, 2025	75.12	75.46	72.39	73.12	87,260	-1.70(-2.27%)
Sep 12, 2025	76.73	76.73	74.23	74.82	67,149	-1.59(-2.08%)
Sep 11, 2025	75.27	77.37	74.90	76.41	101,016	+0.79(+1.04%)
Sep 10, 2025	78.58	79.89	75.45	75.62	101,689	-3.35(-4.24%)
Sep 09, 2025	79.22	79.68	77.01	78.97	147,236	-0.74(-0.93%)
Sep 08, 2025	78.18	80.11	76.34	79.71	139,112	+1.53(+1.96%)
Sep 05, 2025	77.88	78.92	75.30	78.18	186,778	+0.53(+0.68%)
Sep 04, 2025	79.83	80.22	77.10	77.65	135,056	-2.47(-3.08%)
Sep 03, 2025	83.37	83.37	79.75	80.12	105,550	-3.80(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.