Indicators

Markets:

News

Leverage Shares 2X Long TSLA Daily ETF (NQ:TSLG)

9.320 -0.190 (-2.00%)

Official Closing Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	9.590	9.600	9.300	9.320	8,055,632	-0.19(-2.00%)
Dec 30, 2025	9.830	9.903	9.495	9.510	6,479,520	-0.24(-2.46%)
Dec 29, 2025	10.16	10.17	9.741	9.750	10,325,076	-0.69(-6.58%)
Dec 26, 2025	10.88	11.06	10.39	10.44	9,012,432	-0.47(-4.31%)
Dec 24, 2025	11.04	11.15	10.53	10.91	7,599,635	-0.01(-0.09%)
Dec 23, 2025	11.11	11.21	10.80	10.92	23,300,122	-0.15(-1.36%)
Dec 22, 2025	11.10	11.52	10.93	11.07	18,150,568	+0.34(+3.16%)
Dec 19, 2025	11.05	11.14	10.45	10.73	10,861,965	-0.10(-0.96%)
Dec 18, 2025	10.62	11.16	10.40	10.83	17,000,098	+0.68(+6.67%)
Dec 17, 2025	11.09	11.41	10.10	10.15	17,970,664	-1.02(-9.10%)
Dec 16, 2025	10.39	11.25	10.12	11.17	16,481,918	+0.64(+6.08%)
Dec 15, 2025	10.26	10.81	10.22	10.53	17,860,330	+0.70(+7.08%)
Dec 12, 2025	9.392	10.00	9.120	9.835	17,144,118	+0.50(+5.34%)
Dec 11, 2025	9.411	9.421	9.069	9.336	18,463,462	-0.21(-2.17%)
Dec 10, 2025	9.326	9.759	9.214	9.543	24,127,092	+0.26(+2.84%)
Dec 09, 2025	8.959	9.574	8.898	9.279	17,795,890	+0.22(+2.39%)
Dec 08, 2025	9.383	9.483	8.874	9.063	19,894,406	-0.64(-6.60%)
Dec 05, 2025	9.623	9.872	9.575	9.703	16,192,211	+0.00(+0.00%)
Dec 04, 2025	9.501	9.708	9.326	9.703	21,355,958	+0.32(+3.41%)
Dec 03, 2025	8.781	9.423	8.748	9.383	18,982,480	+0.72(+8.25%)
Dec 02, 2025	8.734	8.978	8.385	8.668	19,557,250	-0.06(-0.65%)
Dec 01, 2025	8.517	8.847	8.517	8.724	20,887,796	+0.01(+0.11%)
Nov 28, 2025	8.588	8.823	8.555	8.715	8,246,780	+0.13(+1.54%)
Nov 26, 2025	8.479	8.592	8.207	8.583	12,941,900	+0.29(+3.52%)
Nov 25, 2025	8.089	8.347	7.774	8.291	21,247,024	+0.06(+0.69%)
Nov 24, 2025	7.661	8.377	7.623	8.235	17,934,552	+0.98(+13.49%)
Nov 21, 2025	7.651	7.665	6.983	7.256	10,972,770	-0.16(-2.16%)
Nov 20, 2025	8.188	8.705	7.402	7.416	12,596,487	-0.35(-4.48%)
Nov 19, 2025	7.821	8.047	7.554	7.764	9,740,683	+0.11(+1.48%)
Nov 18, 2025	7.811	7.943	7.369	7.651	9,924,192	-0.31(-3.90%)
Nov 17, 2025	7.576	8.527	7.567	7.962	7,961,509	+0.18(+2.30%)
Nov 14, 2025	7.096	8.075	6.960	7.783	8,561,806	+0.08(+1.10%)
Nov 13, 2025	8.574	8.625	7.482	7.698	5,933,206	-1.19(-13.35%)
Nov 12, 2025	9.355	9.359	8.715	8.884	7,346,670	-0.38(-4.07%)
Nov 11, 2025	9.261	9.383	8.959	9.261	8,380,703	-0.24(-2.51%)
Nov 10, 2025	9.261	9.675	9.030	9.499	5,257,419	+0.63(+7.14%)
Nov 07, 2025	9.232	9.232	8.541	8.865	8,396,319	-0.72(-7.47%)
Nov 06, 2025	10.29	10.53	9.105	9.581	10,107,539	-0.72(-6.95%)
Nov 05, 2025	9.891	10.47	9.392	10.30	5,706,012	+0.76(+8.00%)
Nov 04, 2025	9.985	10.26	9.515	9.534	5,805,959	-1.11(-10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.