My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.460 +0.070 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 2.400 2.540 2.396 2.460 163,102 +0.07(+2.93%)
Sep 23, 2025 2.300 2.400 2.290 2.390 117,291 +0.10(+4.37%)
Sep 22, 2025 2.310 2.320 2.285 2.290 64,083 -0.01(-0.43%)
Sep 19, 2025 2.330 2.369 2.300 2.300 226,282 -0.04(-1.50%)
Sep 18, 2025 2.330 2.410 2.290 2.335 179,462 +0.04(+1.52%)
Sep 17, 2025 2.380 2.410 2.290 2.300 163,252 -0.06(-2.54%)
Sep 16, 2025 2.370 2.420 2.350 2.360 112,375 -0.02(-0.84%)
Sep 15, 2025 2.360 2.420 2.350 2.380 83,408 +0.01(+0.42%)
Sep 12, 2025 2.380 2.398 2.360 2.370 50,748 -0.01(-0.42%)
Sep 11, 2025 2.340 2.380 2.326 2.380 60,686 +0.04(+1.71%)
Sep 10, 2025 2.340 2.360 2.300 2.340 77,931 +0.02(+0.86%)
Sep 09, 2025 2.350 2.366 2.300 2.320 42,513 -0.03(-1.28%)
Sep 08, 2025 2.300 2.370 2.260 2.350 86,002 +0.06(+2.62%)
Sep 05, 2025 2.350 2.365 2.280 2.290 54,334 -0.06(-2.55%)
Sep 04, 2025 2.330 2.358 2.300 2.350 77,380 +0.02(+0.86%)
Sep 03, 2025 2.360 2.380 2.320 2.330 64,647 -0.03(-1.27%)
Sep 02, 2025 2.360 2.390 2.360 2.360 102,410 -0.01(-0.42%)
Aug 29, 2025 2.350 2.380 2.345 2.370 47,091 +0.03(+1.28%)
Aug 28, 2025 2.360 2.389 2.310 2.340 36,820 +0.01(+0.43%)
Aug 27, 2025 2.370 2.447 2.330 2.330 67,603 -0.04(-1.69%)
Aug 26, 2025 2.380 2.420 2.367 2.370 55,270 -0.01(-0.42%)
Aug 25, 2025 2.360 2.420 2.350 2.380 85,852 +0.00(+0.00%)
Aug 22, 2025 2.260 2.420 2.260 2.380 148,836 +0.12(+5.31%)
Aug 21, 2025 2.270 2.310 2.230 2.260 79,452 +0.00(+0.00%)
Aug 20, 2025 2.260 2.290 2.220 2.260 109,762 -0.01(-0.44%)
Aug 19, 2025 2.330 2.330 2.245 2.270 84,645 -0.06(-2.58%)
Aug 18, 2025 2.250 2.380 2.250 2.330 97,577 +0.09(+4.02%)
Aug 15, 2025 2.300 2.330 2.230 2.240 64,052 -0.05(-2.18%)
Aug 14, 2025 2.390 2.390 2.260 2.290 57,198 -0.14(-5.76%)
Aug 13, 2025 2.220 2.450 2.190 2.430 183,521 +0.22(+9.95%)
Aug 12, 2025 2.220 2.320 2.110 2.210 264,465 +0.01(+0.45%)
Aug 11, 2025 2.340 2.345 2.180 2.200 236,258 -0.14(-5.98%)
Aug 08, 2025 2.540 2.540 2.250 2.340 190,582 -0.11(-4.49%)
Aug 07, 2025 2.520 2.525 2.430 2.450 92,056 -0.06(-2.39%)
Aug 06, 2025 2.530 2.550 2.500 2.510 72,144 -0.02(-0.79%)
Aug 05, 2025 2.570 2.580 2.520 2.530 30,979 -0.03(-1.17%)
Aug 04, 2025 2.560 2.590 2.550 2.560 31,547 +0.02(+0.79%)
Aug 01, 2025 2.580 2.590 2.510 2.540 68,366 -0.06(-2.31%)
Jul 31, 2025 2.590 2.630 2.581 2.600 35,371 -0.01(-0.38%)
Jul 30, 2025 2.680 2.700 2.580 2.610 46,958 -0.07(-2.61%)
Jul 29, 2025 2.740 2.740 2.660 2.680 57,750 -0.05(-1.83%)
Jul 28, 2025 2.720 2.735 2.705 2.730 49,059 +0.01(+0.37%)
Jul 25, 2025 2.670 2.730 2.654 2.720 85,686 +0.05(+1.87%)
Jul 24, 2025 2.660 2.683 2.630 2.670 69,595 +0.00(+0.00%)
Jul 23, 2025 2.600 2.690 2.600 2.670 69,691 +0.07(+2.69%)
Jul 22, 2025 2.530 2.650 2.530 2.600 56,407 +0.07(+2.77%)
Jul 21, 2025 2.630 2.698 2.500 2.530 206,949 -0.04(-1.56%)
Jul 18, 2025 2.680 2.685 2.560 2.570 88,023 -0.07(-2.65%)
Jul 17, 2025 2.590 2.689 2.590 2.640 79,198 +0.05(+1.93%)
Jul 16, 2025 2.600 2.650 2.560 2.590 81,537 +0.03(+1.17%)
Jul 15, 2025 2.650 2.660 2.560 2.560 108,501 -0.09(-3.40%)
Jul 14, 2025 2.660 2.670 2.630 2.650 46,744 -0.01(-0.38%)
Jul 11, 2025 2.650 2.700 2.630 2.660 72,641 +0.02(+0.76%)
Jul 10, 2025 2.640 2.716 2.640 2.640 103,245 -0.01(-0.38%)
Jul 09, 2025 2.670 2.700 2.630 2.650 83,447 -0.02(-0.75%)
Jul 08, 2025 2.700 2.736 2.640 2.670 89,752 +0.00(+0.00%)
Jul 07, 2025 2.770 2.815 2.660 2.670 95,638 -0.13(-4.64%)
Jul 03, 2025 2.810 2.860 2.800 2.800 32,277 +0.01(+0.36%)
Jul 02, 2025 2.810 2.815 2.770 2.790 47,293 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.