Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	166.04	169.25	165.42	168.27	4,018,067	+2.92(+1.77%)
Nov 26, 2025	162.32	167.04	162.05	165.35	7,346,342	+3.58(+2.21%)
Nov 25, 2025	159.72	161.95	158.69	161.77	7,406,696	+0.51(+0.32%)
Nov 24, 2025	159.71	162.70	158.97	161.26	9,580,385	+1.86(+1.17%)
Nov 21, 2025	153.42	161.16	153.41	159.40	11,711,258	+6.07(+3.96%)
Nov 20, 2025	158.16	159.25	152.73	153.33	7,889,147	-3.76(-2.39%)
Nov 19, 2025	156.57	159.17	155.13	157.09	5,572,230	-0.23(-0.15%)
Nov 18, 2025	154.55	158.09	153.54	157.32	8,164,108	+2.33(+1.50%)
Nov 17, 2025	158.63	159.75	153.54	154.99	7,342,040	-4.34(-2.72%)
Nov 14, 2025	160.50	160.88	158.30	159.33	6,041,456	-2.90(-1.79%)
Nov 13, 2025	162.53	165.44	161.48	162.23	7,718,769	-0.86(-0.53%)
Nov 12, 2025	160.85	164.53	160.40	163.09	6,240,403	+3.36(+2.10%)
Nov 11, 2025	160.42	162.17	159.24	159.73	7,273,602	-0.85(-0.53%)
Nov 10, 2025	162.00	163.37	158.49	160.58	7,674,855	+0.03(+0.02%)
Nov 07, 2025	160.38	160.60	156.89	160.55	8,844,613	-0.83(-0.51%)
Nov 06, 2025	162.75	163.81	161.09	161.38	5,856,772	-2.19(-1.34%)
Nov 05, 2025	159.39	165.62	159.39	163.57	9,769,266	+4.21(+2.64%)
Nov 04, 2025	161.18	162.31	158.13	159.36	11,459,206	-2.10(-1.30%)
Nov 03, 2025	162.34	163.45	160.07	161.46	5,207,882	+0.00(+0.00%)
Oct 31, 2025	158.36	162.00	157.80	161.46	8,707,897	+0.95(+0.59%)
Oct 30, 2025	160.15	162.64	159.97	160.51	9,476,031	+0.25(+0.16%)
Oct 29, 2025	166.72	166.72	159.83	160.26	11,959,256	-6.65(-3.98%)
Oct 28, 2025	169.14	169.51	166.49	166.91	9,645,664	-2.50(-1.48%)
Oct 27, 2025	169.82	170.37	168.68	169.41	8,604,699	+0.28(+0.17%)
Oct 24, 2025	174.01	174.15	168.78	169.13	7,706,780	-3.06(-1.78%)
Oct 23, 2025	170.00	173.76	169.75	172.19	8,412,188	+1.48(+0.87%)
Oct 22, 2025	163.96	173.08	163.04	170.71	25,832,526	-10.13(-5.60%)
Oct 21, 2025	179.47	181.84	178.84	180.84	10,241,834	+1.25(+0.70%)
Oct 20, 2025	172.51	181.11	172.51	179.59	6,618,111	+3.00(+1.70%)
Oct 17, 2025	175.05	177.62	174.56	176.58	5,082,655	+1.10(+0.63%)
Oct 16, 2025	175.39	177.50	174.06	175.48	7,187,929	+0.21(+0.12%)
Oct 15, 2025	174.02	176.16	171.13	175.27	9,416,358	+1.33(+0.76%)
Oct 14, 2025	171.97	176.27	171.45	173.94	9,918,576	-1.17(-0.67%)
Oct 13, 2025	172.83	176.10	172.40	175.11	8,609,156	+3.41(+1.99%)
Oct 10, 2025	179.62	181.57	171.50	171.70	9,630,257	-7.26(-4.06%)
Oct 09, 2025	180.49	180.70	177.62	178.96	5,005,212	-2.64(-1.45%)
Oct 08, 2025	176.83	181.93	176.83	181.60	6,376,850	+4.55(+2.57%)
Oct 07, 2025	181.76	182.01	176.96	177.05	5,394,314	-4.76(-2.62%)
Oct 06, 2025	181.00	183.23	179.30	181.81	6,019,372	+1.49(+0.83%)
Oct 03, 2025	182.78	185.46	180.16	180.32	5,167,582	-2.00(-1.10%)
Oct 02, 2025	180.77	184.62	179.84	182.32	6,796,629	+1.93(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.