Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.3885 +0.0168 (+4.52%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.3562 0.3857 0.3542 0.3717 304,844 +0.02(+4.94%)
Oct 23, 2025 0.3600 0.3898 0.3467 0.3542 445,016 -0.01(-2.21%)
Oct 22, 2025 0.3380 0.3860 0.3380 0.3622 661,687 +0.02(+4.92%)
Oct 21, 2025 0.3300 0.3696 0.3220 0.3452 740,854 -0.03(-7.73%)
Oct 20, 2025 0.3940 0.4000 0.3602 0.3741 725,174 -0.03(-6.48%)
Oct 17, 2025 0.4200 0.4340 0.4000 0.4000 542,597 -0.04(-9.52%)
Oct 16, 2025 0.4388 0.4845 0.4014 0.4421 1,423,448 -0.02(-4.62%)
Oct 15, 2025 0.5184 0.5199 0.4242 0.4635 4,581,396 -0.11(-19.39%)
Oct 14, 2025 0.4896 0.7800 0.4400 0.5750 227,974,832 +0.20(+54.53%)
Oct 13, 2025 0.3600 0.3840 0.3600 0.3721 124,376 +0.00(+0.30%)
Oct 10, 2025 0.4019 0.4019 0.3606 0.3710 212,174 -0.03(-7.69%)
Oct 09, 2025 0.4114 0.4130 0.3901 0.4019 274,816 +0.00(+0.88%)
Oct 08, 2025 0.4025 0.4120 0.3710 0.3984 429,818 -0.01(-3.30%)
Oct 07, 2025 0.4150 0.4469 0.4117 0.4120 289,254 -0.03(-6.32%)
Oct 06, 2025 0.4600 0.4762 0.4326 0.4398 217,660 -0.02(-5.24%)
Oct 03, 2025 0.4790 0.4900 0.4620 0.4641 179,370 -0.01(-2.09%)
Oct 02, 2025 0.4300 0.4900 0.4200 0.4740 323,801 +0.05(+11.77%)
Oct 01, 2025 0.4060 0.4400 0.4051 0.4241 424,231 +0.01(+2.94%)
Sep 30, 2025 0.4487 0.4493 0.4026 0.4120 284,968 -0.04(-8.44%)
Sep 29, 2025 0.4655 0.5700 0.4150 0.4500 1,469,613 -0.00(-0.99%)
Sep 26, 2025 0.4690 0.4942 0.4438 0.4545 228,571 -0.03(-6.29%)
Sep 25, 2025 0.4895 0.5081 0.4710 0.4850 61,400 -0.01(-2.04%)
Sep 24, 2025 0.5178 0.5400 0.4951 0.4951 229,882 -0.05(-9.57%)
Sep 23, 2025 0.5470 0.5800 0.5331 0.5475 274,612 -0.00(-0.45%)
Sep 22, 2025 0.5200 0.5682 0.5151 0.5500 101,123 +0.03(+5.18%)
Sep 19, 2025 0.5600 0.5781 0.5106 0.5229 147,333 -0.03(-5.78%)
Sep 18, 2025 0.5850 0.6099 0.5432 0.5550 310,944 -0.04(-6.79%)
Sep 17, 2025 0.6200 0.6398 0.5878 0.5954 172,637 -0.00(-0.62%)
Sep 16, 2025 0.6077 0.6396 0.5899 0.5991 211,825 +0.00(+0.76%)
Sep 15, 2025 0.5900 0.6099 0.5845 0.5946 144,108 +0.01(+2.16%)
Sep 12, 2025 0.6170 0.6300 0.5707 0.5820 299,231 -0.04(-6.52%)
Sep 11, 2025 0.5991 0.6700 0.5801 0.6226 534,067 +0.03(+4.24%)
Sep 10, 2025 0.5200 0.6253 0.5240 0.5973 767,652 +0.05(+9.68%)
Sep 09, 2025 0.4730 0.5776 0.4600 0.5446 1,084,859 +0.06(+11.69%)
Sep 08, 2025 0.4600 0.5267 0.4400 0.4876 484,400 -0.00(-0.69%)
Sep 05, 2025 0.5182 0.5299 0.4500 0.4910 1,070,194 -0.02(-3.73%)
Sep 04, 2025 0.5100 0.5806 0.4730 0.5100 4,352,881 -0.09(-14.63%)
Sep 03, 2025 0.4533 0.7902 0.4210 0.5974 270,704,128 +0.19(+48.05%)
Sep 02, 2025 0.4042 0.4112 0.3908 0.4035 13,139,872 -0.01(-2.49%)
Aug 29, 2025 0.4000 0.4264 0.3900 0.4138 77,252 -0.00(-1.03%)
Aug 28, 2025 0.4200 0.4258 0.4100 0.4181 125,125 -0.01(-2.43%)
Aug 27, 2025 0.3984 0.4314 0.3955 0.4285 355,631 +0.03(+6.99%)
Aug 26, 2025 0.3966 0.4030 0.3777 0.4005 185,281 -0.00(-0.84%)
Aug 25, 2025 0.4000 0.4179 0.3842 0.4039 154,672 +0.00(+0.92%)
Aug 22, 2025 0.3976 0.4158 0.3900 0.4002 172,141 -0.01(-2.37%)
Aug 21, 2025 0.4000 0.4200 0.3722 0.4099 564,036 +0.02(+5.92%)
Aug 20, 2025 0.3690 0.4099 0.3643 0.3870 203,872 +0.03(+7.47%)
Aug 19, 2025 0.3800 0.3845 0.3516 0.3601 223,475 -0.02(-6.35%)
Aug 18, 2025 0.3510 0.4054 0.3500 0.3845 287,117 +0.02(+6.78%)
Aug 15, 2025 0.3900 0.4300 0.3060 0.3601 588,247 -0.04(-10.13%)
Aug 14, 2025 0.4300 0.4685 0.3817 0.4007 756,800 -0.06(-12.70%)
Aug 13, 2025 0.4229 0.4900 0.4108 0.4590 1,061,109 +0.03(+7.49%)
Aug 12, 2025 0.4400 0.4645 0.4109 0.4270 2,102,155 -0.03(-6.46%)
Aug 11, 2025 0.3900 0.5771 0.3500 0.4565 55,159,992 +0.13(+40.12%)
Aug 08, 2025 0.3500 0.3541 0.3100 0.3258 213,331 -0.04(-10.00%)
Aug 07, 2025 0.3100 0.3959 0.3020 0.3620 1,226,401 -0.04(-10.35%)
Aug 06, 2025 0.4189 0.4250 0.4000 0.4038 219,536 -0.02(-3.70%)
Aug 05, 2025 0.4300 0.4389 0.4000 0.4193 25,408 -0.02(-4.47%)
Aug 04, 2025 0.4100 0.4460 0.3787 0.4389 160,551 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.