My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

12.61 -0.25 (-1.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 12.70 13.00 12.47 12.86 54,891 +0.21(+1.70%)
Sep 29, 2025 13.50 13.63 11.35 12.64 195,888 -0.58(-4.39%)
Sep 26, 2025 13.66 13.66 12.85 13.22 81,328 +0.10(+0.76%)
Sep 25, 2025 12.86 13.60 12.55 13.12 235,776 +0.27(+2.10%)
Sep 24, 2025 12.12 12.85 11.50 12.85 177,892 +0.63(+5.16%)
Sep 23, 2025 12.00 12.40 11.27 12.22 137,659 +0.42(+3.56%)
Sep 22, 2025 9.820 12.40 9.690 11.80 443,819 +2.59(+28.12%)
Sep 19, 2025 9.230 9.467 9.000 9.210 34,383 -0.02(-0.22%)
Sep 18, 2025 9.350 9.400 9.092 9.230 19,461 -0.11(-1.18%)
Sep 17, 2025 9.340 9.630 9.152 9.340 19,014 -0.10(-1.06%)
Sep 16, 2025 9.480 9.745 9.030 9.440 45,807 -0.01(-0.11%)
Sep 15, 2025 9.710 9.750 9.270 9.450 32,088 -0.12(-1.25%)
Sep 12, 2025 9.380 9.800 9.380 9.570 27,194 +0.24(+2.57%)
Sep 11, 2025 9.040 9.450 9.025 9.330 30,000 +0.20(+2.19%)
Sep 10, 2025 8.940 9.188 8.880 9.130 14,976 +0.15(+1.67%)
Sep 09, 2025 9.310 9.680 8.820 8.980 30,807 -0.40(-4.26%)
Sep 08, 2025 9.200 9.570 9.200 9.380 66,572 +0.34(+3.70%)
Sep 05, 2025 9.110 9.260 8.830 9.045 31,991 -0.07(-0.82%)
Sep 04, 2025 8.590 9.120 8.590 9.120 48,203 +0.63(+7.48%)
Sep 03, 2025 8.270 8.746 8.270 8.485 46,985 -0.30(-3.41%)
Sep 02, 2025 9.150 9.225 8.735 8.785 89,761 -0.46(-5.03%)
Aug 29, 2025 9.400 9.750 8.860 9.250 275,801 -0.07(-0.75%)
Aug 28, 2025 8.760 9.550 8.510 9.320 138,314 +0.66(+7.62%)
Aug 27, 2025 9.150 9.200 8.320 8.660 142,603 -0.36(-3.99%)
Aug 26, 2025 8.620 9.040 8.400 9.020 150,960 +0.51(+5.99%)
Aug 25, 2025 8.030 8.580 8.000 8.510 198,844 +0.41(+5.06%)
Aug 22, 2025 7.930 8.290 7.930 8.100 203,324 +0.13(+1.63%)
Aug 21, 2025 7.790 8.100 7.700 7.970 83,937 +0.16(+2.05%)
Aug 20, 2025 7.880 7.880 7.600 7.810 8,520 +0.10(+1.36%)
Aug 19, 2025 7.700 7.830 7.590 7.705 14,521 +0.07(+0.85%)
Aug 18, 2025 7.800 7.827 7.610 7.640 12,904 -0.25(-3.17%)
Aug 15, 2025 7.930 7.950 7.800 7.890 16,116 -0.01(-0.13%)
Aug 14, 2025 7.750 7.900 7.558 7.900 39,654 +0.17(+2.20%)
Aug 13, 2025 7.810 7.950 7.700 7.730 19,353 -0.15(-1.90%)
Aug 12, 2025 7.900 7.905 7.570 7.880 22,363 +0.02(+0.25%)
Aug 11, 2025 8.050 8.090 7.770 7.860 25,891 -0.15(-1.87%)
Aug 08, 2025 7.790 8.210 7.780 8.010 9,669 +0.23(+2.96%)
Aug 07, 2025 7.900 8.228 7.780 7.780 14,532 -0.17(-2.14%)
Aug 06, 2025 8.070 8.170 7.890 7.950 22,624 -0.05(-0.62%)
Aug 05, 2025 7.870 8.410 7.868 8.000 21,333 -0.26(-3.15%)
Aug 04, 2025 7.820 8.360 7.790 8.260 93,935 +0.50(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.