Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	18.02	18.02	17.72	17.94	2,381,167	-0.02(-0.11%)
Nov 26, 2025	17.58	18.16	17.45	17.96	3,955,764	+0.48(+2.75%)
Nov 25, 2025	16.61	17.54	16.53	17.48	4,646,765	+0.93(+5.62%)
Nov 24, 2025	16.01	16.70	15.97	16.55	3,543,079	+0.59(+3.70%)
Nov 21, 2025	16.00	16.03	15.51	15.96	3,040,908	+0.04(+0.25%)
Nov 20, 2025	16.71	16.87	15.86	15.92	5,328,629	-0.22(-1.36%)
Nov 19, 2025	16.62	16.84	16.11	16.14	5,062,308	-0.44(-2.65%)
Nov 18, 2025	16.58	16.73	16.33	16.58	2,128,745	-0.12(-0.72%)
Nov 17, 2025	16.83	17.24	16.66	16.70	2,467,154	-0.19(-1.12%)
Nov 14, 2025	16.52	17.17	16.42	16.89	3,835,190	-0.04(-0.24%)
Nov 13, 2025	17.74	17.86	16.65	16.93	4,594,585	-0.88(-4.94%)
Nov 12, 2025	18.00	18.23	17.76	17.81	2,742,174	-0.10(-0.56%)
Nov 11, 2025	18.16	18.16	17.53	17.91	3,714,352	-0.25(-1.38%)
Nov 10, 2025	18.23	18.46	17.95	18.16	4,347,700	+0.35(+1.97%)
Nov 07, 2025	17.44	17.82	17.04	17.81	3,899,245	+0.27(+1.54%)
Nov 06, 2025	17.48	17.74	17.26	17.54	4,042,717	+0.10(+0.57%)
Nov 05, 2025	16.96	17.64	16.83	17.44	5,136,769	+0.68(+4.06%)
Nov 04, 2025	17.08	17.42	16.75	16.76	4,838,068	-0.78(-4.45%)
Nov 03, 2025	17.65	17.99	17.11	17.54	7,495,809	-0.16(-0.90%)
Oct 31, 2025	17.32	17.91	16.98	17.70	8,838,289	+0.60(+3.51%)
Oct 30, 2025	15.85	17.43	15.80	17.10	19,888,122	+3.12(+22.32%)
Oct 29, 2025	14.66	14.85	13.96	13.98	7,561,316	-0.02(-0.14%)
Oct 28, 2025	13.95	14.10	13.77	14.00	4,380,149	+0.05(+0.36%)
Oct 27, 2025	13.90	13.99	13.74	13.95	2,809,705	+0.20(+1.45%)
Oct 24, 2025	13.50	13.92	13.43	13.75	4,957,063	+0.33(+2.46%)
Oct 23, 2025	13.24	13.49	13.22	13.42	2,321,067	+0.19(+1.44%)
Oct 22, 2025	13.31	13.37	13.01	13.23	2,178,600	-0.10(-0.75%)
Oct 21, 2025	13.15	13.36	13.12	13.33	2,341,790	+0.17(+1.29%)
Oct 20, 2025	13.17	13.35	13.11	13.16	1,446,497	+0.12(+0.92%)
Oct 17, 2025	13.21	13.34	12.77	13.04	4,736,411	-0.28(-2.10%)
Oct 16, 2025	13.11	13.46	13.06	13.32	8,751,045	+0.31(+2.38%)
Oct 15, 2025	12.96	13.10	12.88	13.01	2,595,367	+0.23(+1.80%)
Oct 14, 2025	12.43	12.82	12.43	12.78	2,150,691	+0.19(+1.51%)
Oct 13, 2025	12.63	12.78	12.51	12.59	1,602,187	+0.32(+2.61%)
Oct 10, 2025	12.68	12.71	12.23	12.27	1,930,081	-0.39(-3.08%)
Oct 09, 2025	12.78	12.84	12.61	12.66	1,263,203	-0.16(-1.25%)
Oct 08, 2025	12.72	12.86	12.64	12.82	2,006,956	+0.17(+1.34%)
Oct 07, 2025	12.77	12.83	12.46	12.65	1,825,798	-0.13(-1.02%)
Oct 06, 2025	12.74	12.99	12.72	12.78	1,966,531	+0.06(+0.47%)
Oct 03, 2025	12.85	12.95	12.67	12.72	2,081,846	-0.05(-0.39%)
Oct 02, 2025	12.94	12.97	12.60	12.77	1,743,055	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.