Vor Biopharma Inc (NQ: VOR )

0.8048 -0.0352 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.8300	0.8715	0.8000	0.8048	444,548	-0.04(-4.17%)
Oct 31, 2024	0.8200	0.9124	0.7900	0.8398	2,451,398	+0.04(+5.19%)
Oct 30, 2024	0.7400	0.8289	0.7400	0.7984	1,121,749	+0.06(+7.89%)
Oct 29, 2024	0.7200	0.7811	0.7201	0.7400	659,372	+0.02(+2.07%)
Oct 28, 2024	0.7489	0.7800	0.7129	0.7250	452,704	-0.00(-0.25%)
Oct 25, 2024	0.7000	0.7488	0.6960	0.7268	224,958	+0.03(+4.08%)
Oct 24, 2024	0.7013	0.7200	0.6808	0.6983	177,601	-0.00(-0.60%)
Oct 23, 2024	0.7180	0.7492	0.6910	0.7025	351,741	-0.01(-1.17%)
Oct 22, 2024	0.6710	0.7162	0.6710	0.7108	361,920	+0.03(+4.81%)
Oct 21, 2024	0.7000	0.7300	0.6700	0.6782	192,881	-0.01(-1.71%)
Oct 18, 2024	0.7100	0.7300	0.6826	0.6900	280,384	-0.03(-3.75%)
Oct 17, 2024	0.6900	0.7301	0.6764	0.7169	632,519	+0.04(+6.16%)
Oct 16, 2024	0.6600	0.6899	0.6500	0.6753	348,199	+0.03(+4.81%)
Oct 15, 2024	0.6700	0.6778	0.6354	0.6443	629,784	-0.02(-3.04%)
Oct 14, 2024	0.6700	0.6899	0.6599	0.6645	363,234	-0.01(-0.84%)
Oct 11, 2024	0.6678	0.6946	0.6633	0.6701	267,221	+0.02(+2.35%)
Oct 10, 2024	0.6800	0.6800	0.6510	0.6547	271,326	-0.02(-2.28%)
Oct 09, 2024	0.6800	0.6932	0.6660	0.6700	344,951	-0.01(-1.62%)
Oct 08, 2024	0.7100	0.7289	0.6723	0.6810	403,840	-0.01(-1.32%)
Oct 07, 2024	0.6800	0.7500	0.6642	0.6901	1,150,190	+0.02(+2.80%)
Oct 04, 2024	0.6831	0.6880	0.6620	0.6713	290,095	+0.01(+1.56%)
Oct 03, 2024	0.6800	0.7100	0.6550	0.6610	483,594	+0.00(+0.23%)
Oct 02, 2024	0.6500	0.7199	0.6500	0.6595	697,047	+0.02(+3.37%)
Oct 01, 2024	0.7390	0.7398	0.6380	0.6380	1,694,197	-0.06(-8.86%)
Sep 30, 2024	0.6300	0.7620	0.6300	0.7000	639,822	-0.01(-1.27%)
Sep 27, 2024	0.7547	0.7665	0.6900	0.7090	741,386	-0.03(-3.54%)
Sep 26, 2024	0.7600	0.7993	0.7350	0.7350	555,086	-0.03(-3.29%)
Sep 25, 2024	0.7900	0.8132	0.7600	0.7600	229,477	-0.01(-1.29%)
Sep 24, 2024	0.8300	0.8500	0.7166	0.7699	989,515	-0.06(-7.24%)
Sep 23, 2024	0.9200	0.9230	0.8300	0.8300	744,138	-0.07(-7.78%)
Sep 20, 2024	0.9600	0.9697	0.8800	0.9000	447,198	-0.04(-4.47%)
Sep 19, 2024	0.9500	0.9920	0.9200	0.9421	220,353	+0.01(+0.85%)
Sep 18, 2024	0.9700	1.000	0.9060	0.9342	672,578	-0.02(-2.48%)
Sep 17, 2024	1.010	1.020	0.9300	0.9580	387,150	-0.05(-5.15%)
Sep 16, 2024	1.050	1.060	1.010	1.010	330,692	-0.04(-3.81%)
Sep 13, 2024	1.060	1.070	1.020	1.050	356,477	+0.00(+0.00%)
Sep 12, 2024	1.080	1.080	0.9200	1.050	575,357	-0.01(-0.94%)
Sep 11, 2024	1.100	1.100	1.050	1.060	757,496	-0.04(-3.64%)
Sep 10, 2024	1.050	1.190	1.050	1.100	2,214,906	+0.01(+0.92%)
Sep 09, 2024	0.8800	1.140	0.8277	1.090	3,123,679	+0.18(+20.04%)
Sep 06, 2024	0.9590	1.160	0.8700	0.9080	21,340,190	+0.08(+10.06%)
Sep 05, 2024	0.8600	0.8600	0.8201	0.8250	6,170,221	-0.02(-2.37%)
Sep 04, 2024	0.8288	0.8772	0.8201	0.8450	79,435	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Vor Biopharma Inc (NQ: VOR )

Historical Prices