Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.5705 +0.0055 (+0.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.5600 0.5873 0.5296 0.5705 143,183 +0.01(+0.97%)
Sep 05, 2025 0.6370 0.6370 0.5202 0.5650 925,177 -0.04(-6.87%)
Sep 04, 2025 0.5800 0.6445 0.5770 0.6067 175,811 +0.00(+0.38%)
Sep 03, 2025 0.5800 0.6200 0.5600 0.6044 258,617 +0.03(+5.83%)
Sep 02, 2025 0.5900 0.6012 0.5684 0.5711 145,183 -0.03(-5.73%)
Aug 29, 2025 0.6200 0.6240 0.5950 0.6058 262,078 -0.01(-1.48%)
Aug 28, 2025 0.5900 0.6290 0.5626 0.6149 571,662 +0.02(+3.38%)
Aug 27, 2025 0.6000 0.6141 0.5900 0.5948 724,558 -0.04(-6.08%)
Aug 26, 2025 0.7679 0.7698 0.6113 0.6333 24,035,102 -0.14(-18.18%)
Aug 25, 2025 0.7500 0.7740 0.7500 0.7740 15,436 +0.01(+1.18%)
Aug 22, 2025 0.7599 0.7800 0.7509 0.7650 17,742 +0.02(+3.21%)
Aug 21, 2025 0.7600 0.7649 0.7400 0.7412 19,318 -0.02(-3.12%)
Aug 20, 2025 0.8010 0.8010 0.7600 0.7651 5,589 -0.01(-1.28%)
Aug 19, 2025 0.7700 0.7949 0.7600 0.7750 20,591 -0.01(-1.05%)
Aug 18, 2025 0.7500 0.7900 0.7410 0.7832 13,108 +0.01(+1.08%)
Aug 15, 2025 0.7600 0.7950 0.7401 0.7748 23,349 +0.04(+5.06%)
Aug 14, 2025 0.7500 0.7998 0.7337 0.7375 45,788 -0.01(-1.69%)
Aug 13, 2025 0.7800 0.7800 0.7222 0.7502 63,620 -0.03(-3.29%)
Aug 12, 2025 0.7600 0.7899 0.7500 0.7757 40,771 +0.02(+2.07%)
Aug 11, 2025 0.7752 0.7999 0.7600 0.7600 18,282 -0.02(-3.05%)
Aug 08, 2025 0.8100 0.8100 0.7755 0.7839 23,570 -0.01(-0.78%)
Aug 07, 2025 0.7920 0.7980 0.7900 0.7901 12,960 +0.00(+0.62%)
Aug 06, 2025 0.7700 0.8199 0.7700 0.7852 62,658 +0.01(+1.04%)
Aug 05, 2025 0.8500 0.8500 0.7500 0.7771 60,294 -0.05(-6.37%)
Aug 04, 2025 0.8874 0.8993 0.8245 0.8300 36,770 -0.02(-1.80%)
Aug 01, 2025 0.8102 0.8799 0.8101 0.8452 77,633 +0.04(+4.33%)
Jul 31, 2025 0.9800 0.9998 0.7813 0.8101 552,516 -0.07(-8.32%)
Jul 30, 2025 0.9130 0.9900 0.8800 0.8836 310,844 -0.04(-4.67%)
Jul 29, 2025 0.9850 0.9915 0.9200 0.9269 35,481 -0.03(-2.73%)
Jul 28, 2025 1.000 1.030 0.9500 0.9529 150,482 -0.04(-3.64%)
Jul 25, 2025 1.000 1.030 0.9700 0.9889 158,042 -0.04(-3.99%)
Jul 24, 2025 1.000 1.100 0.9900 1.030 354,927 +0.03(+3.47%)
Jul 23, 2025 1.030 1.050 0.9950 0.9955 89,311 -0.02(-1.92%)
Jul 22, 2025 1.080 1.100 0.9709 1.015 223,998 -0.10(-8.56%)
Jul 21, 2025 1.010 1.140 0.9701 1.110 297,783 +0.15(+15.55%)
Jul 18, 2025 0.9500 1.040 0.9310 0.9606 372,057 +0.04(+4.41%)
Jul 17, 2025 0.9500 0.9600 0.8700 0.9200 69,058 -0.00(-0.11%)
Jul 16, 2025 0.8800 1.050 0.8606 0.9210 360,303 +0.05(+5.86%)
Jul 15, 2025 0.9399 0.9399 0.8700 0.8700 36,924 -0.06(-6.05%)
Jul 14, 2025 0.9000 0.9800 0.8500 0.9260 309,093 +0.03(+2.89%)
Jul 11, 2025 0.8500 0.9750 0.8500 0.9000 211,009 +0.01(+1.11%)
Jul 10, 2025 0.9300 0.9500 0.8900 0.8901 36,800 -0.03(-3.63%)
Jul 09, 2025 0.8775 0.9900 0.8600 0.9236 179,546 +0.06(+6.60%)
Jul 08, 2025 0.8500 0.8825 0.8500 0.8664 20,194 +0.01(+0.74%)
Jul 07, 2025 0.8500 0.8825 0.8400 0.8600 81,594 +0.01(+1.18%)
Jul 03, 2025 0.8700 0.8700 0.8500 0.8500 8,750 -0.01(-1.15%)
Jul 02, 2025 0.8400 0.8786 0.8293 0.8599 12,520 +0.02(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.