Indicators

Markets:

News

GraniteShares 2x Long VRT Daily ETF (NQ:VRTL)

117.21 +18.32 (+18.53%)

Official Closing Price Updated: 4:15 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	105.66	119.02	105.66	117.21	210,239	+18.32(+18.52%)
Mar 06, 2026	98.36	106.60	96.51	98.89	204,497	-6.59(-6.25%)
Mar 05, 2026	103.95	112.47	96.57	105.49	86,919	-1.68(-1.57%)
Mar 04, 2026	105.70	110.22	102.77	107.17	81,264	+5.99(+5.92%)
Mar 03, 2026	103.00	104.73	93.45	101.18	144,389	-11.74(-10.40%)
Mar 02, 2026	103.75	113.99	101.98	112.92	83,296	+1.88(+1.69%)
Feb 27, 2026	105.79	113.20	102.55	111.04	79,711	-3.46(-3.02%)
Feb 26, 2026	116.91	116.91	99.14	114.50	87,682	-2.67(-2.27%)
Feb 25, 2026	112.51	119.89	111.93	117.17	61,596	+7.85(+7.18%)
Feb 24, 2026	104.01	109.87	99.91	109.32	51,109	+6.44(+6.26%)
Feb 23, 2026	100.05	103.26	99.32	102.88	29,390	+1.09(+1.07%)
Feb 20, 2026	99.31	103.25	98.05	101.79	31,593	+0.11(+0.11%)
Feb 19, 2026	100.11	104.15	99.03	101.67	31,112	+0.11(+0.11%)
Feb 18, 2026	103.63	110.00	99.25	101.57	86,258	-0.38(-0.37%)
Feb 17, 2026	93.72	103.45	91.49	101.95	94,779	+6.96(+7.33%)
Feb 13, 2026	98.25	98.25	89.60	94.99	61,306	-1.27(-1.32%)
Feb 12, 2026	102.31	112.65	94.78	96.26	136,222	-10.78(-10.07%)
Feb 11, 2026	96.13	107.64	95.54	107.04	541,002	+35.09(+48.77%)
Feb 10, 2026	75.05	76.82	70.72	71.95	134,761	-1.99(-2.69%)
Feb 09, 2026	68.00	77.95	68.00	73.94	211,776	+5.18(+7.53%)
Feb 06, 2026	59.95	69.41	59.95	68.76	140,717	+11.19(+19.44%)
Feb 05, 2026	56.56	60.46	54.10	57.57	75,733	-3.37(-5.53%)
Feb 04, 2026	66.35	69.10	54.02	60.94	104,430	-5.12(-7.75%)
Feb 03, 2026	66.08	69.28	61.85	66.06	69,738	-0.01(-0.01%)
Feb 02, 2026	61.28	67.10	60.59	66.07	72,320	+2.47(+3.88%)
Jan 30, 2026	68.80	73.56	63.49	63.60	97,202	-6.35(-9.07%)
Jan 29, 2026	70.70	72.66	63.78	69.95	142,114	+1.14(+1.66%)
Jan 28, 2026	66.00	69.23	65.12	68.81	90,062	+3.02(+4.58%)
Jan 27, 2026	59.76	65.99	59.41	65.79	86,252	+5.48(+9.09%)
Jan 26, 2026	60.63	63.04	59.88	60.31	42,853	-1.20(-1.96%)
Jan 23, 2026	60.50	62.20	57.21	61.51	69,734	+0.57(+0.94%)
Jan 22, 2026	64.82	66.68	59.44	60.94	106,127	+0.34(+0.56%)
Jan 21, 2026	58.65	61.54	55.72	60.60	155,325	+3.99(+7.05%)
Jan 20, 2026	54.35	58.78	54.01	56.61	69,478	-1.33(-2.29%)
Jan 16, 2026	56.65	60.15	56.00	57.94	74,384	+2.36(+4.24%)
Jan 15, 2026	57.28	59.66	55.22	55.58	92,809	+1.33(+2.45%)
Jan 14, 2026	54.70	57.26	52.28	54.25	52,815	-1.23(-2.22%)
Jan 13, 2026	54.75	57.00	53.71	55.48	63,441	+1.75(+3.25%)
Jan 12, 2026	50.55	54.48	50.43	53.73	57,073	+3.97(+7.98%)
Jan 09, 2026	49.26	50.57	48.64	49.76	97,246	+1.35(+2.79%)
Jan 08, 2026	54.62	54.62	47.13	48.41	190,700	-7.01(-12.65%)
Jan 07, 2026	53.17	56.85	53.01	55.42	54,538	-2.05(-3.56%)
Jan 06, 2026	54.27	57.62	49.49	57.47	142,098	+0.57(+1.00%)
Jan 05, 2026	62.26	63.00	54.60	56.90	99,119	-1.19(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.