Indicators

Markets:

News

Viatris Inc. - Common Stock (NQ:VTRS)

13.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.16	13.56	13.12	13.51	9,612,897	+0.55(+4.24%)
Mar 30, 2026	13.20	13.24	12.87	12.96	7,459,063	-0.09(-0.69%)
Mar 27, 2026	13.36	13.39	13.03	13.05	4,995,320	-0.32(-2.39%)
Mar 26, 2026	13.45	13.60	13.32	13.37	4,706,784	-0.13(-0.96%)
Mar 25, 2026	13.48	13.69	13.47	13.50	5,750,775	+0.14(+1.05%)
Mar 24, 2026	13.21	13.48	13.11	13.36	7,651,498	+0.07(+0.53%)
Mar 23, 2026	13.39	13.47	13.20	13.29	10,566,776	+0.09(+0.68%)
Mar 20, 2026	13.54	13.61	13.05	13.20	23,199,260	-0.30(-2.22%)
Mar 19, 2026	13.75	13.88	13.12	13.50	11,619,612	-0.24(-1.75%)
Mar 18, 2026	13.70	13.88	13.66	13.74	8,903,170	-0.06(-0.43%)
Mar 17, 2026	13.63	13.94	13.61	13.80	11,747,899	+0.29(+2.15%)
Mar 16, 2026	13.66	13.77	13.45	13.51	11,968,700	+0.00(+0.00%)
Mar 13, 2026	13.89	13.97	13.48	13.51	8,966,752	-0.29(-2.10%)
Mar 12, 2026	13.77	13.93	13.62	13.80	13,426,733	-0.17(-1.22%)
Mar 11, 2026	14.04	14.28	13.94	13.97	14,867,372	-0.11(-0.78%)
Mar 10, 2026	14.17	14.52	14.05	14.08	8,863,515	-0.14(-0.98%)
Mar 09, 2026	13.86	14.29	13.79	14.22	8,863,292	+0.06(+0.42%)
Mar 06, 2026	14.19	14.39	13.98	14.16	10,821,283	-0.37(-2.55%)
Mar 05, 2026	14.49	14.72	14.41	14.53	9,541,037	-0.18(-1.22%)
Mar 04, 2026	14.89	14.97	14.66	14.71	12,586,810	-0.18(-1.21%)
Mar 03, 2026	15.05	15.23	14.72	14.89	14,563,098	-0.81(-5.16%)
Mar 02, 2026	14.93	15.77	14.79	15.70	13,812,533	+0.77(+5.16%)
Feb 27, 2026	15.16	15.50	14.85	14.93	22,029,392	-0.32(-2.10%)
Feb 26, 2026	16.09	16.47	15.14	15.25	21,193,524	-0.83(-5.16%)
Feb 25, 2026	16.19	16.47	15.96	16.08	9,437,931	+0.01(+0.09%)
Feb 24, 2026	16.04	16.43	15.98	16.07	14,806,765	+0.12(+0.72%)
Feb 23, 2026	15.86	16.07	15.79	15.95	9,657,258	+0.03(+0.19%)
Feb 20, 2026	15.95	16.00	15.77	15.92	9,373,424	-0.06(-0.38%)
Feb 19, 2026	15.99	16.07	15.73	15.98	6,421,524	-0.07(-0.44%)
Feb 18, 2026	15.69	16.07	15.60	16.05	11,018,986	+0.31(+1.97%)
Feb 17, 2026	15.80	15.99	15.59	15.74	8,603,629	-0.03(-0.19%)
Feb 13, 2026	15.89	16.00	15.70	15.77	7,466,081	-0.02(-0.13%)
Feb 12, 2026	16.09	16.30	15.72	15.79	11,457,909	-0.34(-2.11%)
Feb 11, 2026	16.00	16.18	15.87	16.13	10,340,795	+0.18(+1.13%)
Feb 10, 2026	15.53	16.04	15.47	15.95	17,427,532	+0.39(+2.51%)
Feb 09, 2026	14.76	15.60	14.66	15.56	19,835,536	+0.98(+6.72%)
Feb 06, 2026	14.24	14.60	14.10	14.58	8,459,280	+0.24(+1.67%)
Feb 05, 2026	14.27	14.44	14.22	14.34	7,618,724	-0.02(-0.14%)
Feb 04, 2026	13.86	14.49	13.82	14.36	14,861,717	+0.68(+4.97%)
Feb 03, 2026	13.70	13.87	13.52	13.68	8,939,574	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.