Indicators

Markets:

News

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

2.070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				2.070	0	+0.20(+10.70%)
Mar 12, 2026	1.910	1.990	1.845	1.870	214,592	-0.09(-4.59%)
Mar 11, 2026	1.960	2.100	1.900	1.960	348,101	+0.02(+1.03%)
Mar 10, 2026	1.980	2.040	1.870	1.940	396,626	+0.06(+3.19%)
Mar 09, 2026	1.980	2.120	1.830	1.880	799,553	-0.12(-6.00%)
Mar 06, 2026	2.080	2.170	2.000	2.000	229,572	-0.08(-3.85%)
Mar 05, 2026	2.080	2.250	2.015	2.080	261,158	-0.06(-2.80%)
Mar 04, 2026	2.150	2.200	2.010	2.140	445,100	-0.02(-0.93%)
Mar 03, 2026	2.280	2.300	2.120	2.160	457,727	-0.19(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.