Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	7.000	7.300	6.820	6.820	7,826	-0.19(-2.77%)
Nov 26, 2025	7.260	7.260	6.820	7.014	11,243	+0.04(+0.63%)
Nov 25, 2025	6.980	7.225	6.900	6.970	8,632	-0.21(-2.92%)
Nov 24, 2025	6.800	7.444	6.800	7.180	9,080	+0.41(+6.06%)
Nov 21, 2025	7.100	7.100	6.660	6.770	31,254	-0.39(-5.45%)
Nov 20, 2025	7.260	7.260	6.990	7.160	15,466	-0.12(-1.65%)
Nov 19, 2025	7.300	7.790	7.250	7.280	15,842	-0.17(-2.28%)
Nov 18, 2025	7.310	7.450	7.250	7.450	8,413	+0.14(+1.86%)
Nov 17, 2025	7.580	7.861	7.300	7.314	15,460	-0.48(-6.11%)
Nov 14, 2025	7.560	7.800	7.530	7.790	11,723	+0.13(+1.70%)
Nov 13, 2025	7.910	7.913	7.570	7.660	18,698	-0.35(-4.37%)
Nov 12, 2025	8.390	8.427	7.939	8.010	25,940	-0.14(-1.72%)
Nov 11, 2025	8.050	8.490	7.980	8.150	18,124	+0.07(+0.87%)
Nov 10, 2025	7.610	8.360	7.553	8.080	31,187	+0.66(+8.89%)
Nov 07, 2025	7.470	7.530	7.000	7.420	28,038	+0.01(+0.13%)
Nov 06, 2025	7.280	7.480	6.993	7.410	37,427	+0.50(+7.24%)
Nov 05, 2025	6.840	7.095	6.759	6.910	19,226	-0.01(-0.14%)
Nov 04, 2025	7.360	7.692	6.830	6.920	37,840	-0.44(-5.98%)
Nov 03, 2025	7.620	7.740	7.330	7.360	14,749	-0.24(-3.16%)
Oct 31, 2025	7.610	7.969	7.530	7.600	13,549	+0.05(+0.66%)
Oct 30, 2025	7.870	7.953	7.500	7.550	22,643	-0.35(-4.43%)
Oct 29, 2025	7.960	8.110	7.600	7.900	18,617	-0.20(-2.47%)
Oct 28, 2025	7.600	8.115	7.600	8.100	34,794	+0.50(+6.58%)
Oct 27, 2025	7.810	7.990	7.600	7.600	26,736	-0.41(-5.12%)
Oct 24, 2025	7.900	8.170	7.800	8.010	61,174	-0.01(-0.12%)
Oct 23, 2025	7.910	8.300	7.800	8.020	103,278	+0.09(+1.13%)
Oct 22, 2025	8.150	8.280	7.770	7.930	50,640	-0.13(-1.61%)
Oct 21, 2025	8.190	8.230	7.750	8.060	54,140	+0.00(+0.00%)
Oct 20, 2025	8.210	8.210	7.900	8.060	27,075	-0.14(-1.71%)
Oct 17, 2025	7.970	8.230	7.951	8.200	12,357	+0.23(+2.89%)
Oct 16, 2025	8.260	8.490	7.900	7.970	23,401	-0.17(-2.09%)
Oct 15, 2025	8.490	8.600	8.090	8.140	44,047	-0.23(-2.75%)
Oct 14, 2025	8.010	8.500	8.000	8.370	47,300	+0.17(+2.07%)
Oct 13, 2025	8.200	8.360	8.000	8.200	50,341	+0.10(+1.23%)
Oct 10, 2025	8.570	8.685	8.020	8.100	46,878	-0.18(-2.17%)
Oct 09, 2025	8.470	8.720	8.025	8.280	30,982	+0.14(+1.72%)
Oct 08, 2025	8.350	8.480	8.040	8.140	35,870	-0.14(-1.69%)
Oct 07, 2025	7.750	8.280	7.750	8.280	25,541	+0.77(+10.25%)
Oct 06, 2025	8.100	8.100	7.500	7.510	40,639	-0.62(-7.63%)
Oct 03, 2025	8.450	8.500	8.070	8.130	22,435	-0.41(-4.80%)
Oct 02, 2025	8.400	8.589	8.173	8.540	12,423	+0.11(+1.30%)
Oct 01, 2025	8.350	8.680	8.350	8.430	8,447	-0.12(-1.40%)
Sep 30, 2025	8.450	8.550	8.267	8.550	5,942	+0.17(+2.03%)
Sep 29, 2025	8.100	8.725	8.100	8.380	34,539	+0.26(+3.20%)
Sep 26, 2025	8.510	8.585	8.000	8.120	28,193	-0.65(-7.41%)
Sep 25, 2025	8.680	8.900	8.091	8.770	20,644	+0.08(+0.92%)
Sep 24, 2025	8.360	8.741	8.210	8.690	14,184	+0.60(+7.42%)
Sep 23, 2025	8.400	8.480	8.000	8.090	16,148	-0.04(-0.49%)
Sep 22, 2025	8.550	8.755	8.090	8.130	25,398	-0.39(-4.58%)
Sep 19, 2025	8.560	8.630	8.250	8.520	31,760	+0.03(+0.35%)
Sep 18, 2025	9.130	9.140	8.400	8.490	26,583	-0.45(-5.03%)
Sep 17, 2025	9.240	9.241	8.770	8.940	25,176	-0.04(-0.45%)
Sep 16, 2025	9.510	9.510	8.770	8.980	27,736	-0.53(-5.57%)
Sep 15, 2025	9.850	9.850	9.450	9.510	39,282	-0.19(-1.96%)
Sep 12, 2025	9.640	9.739	9.110	9.700	59,780	+0.13(+1.36%)
Sep 11, 2025	9.870	9.870	9.023	9.570	66,234	+0.25(+2.68%)
Sep 10, 2025	9.000	9.660	8.760	9.320	67,370	+0.47(+5.31%)
Sep 09, 2025	8.750	8.880	8.400	8.850	37,153	+0.42(+5.04%)
Sep 08, 2025	8.630	8.653	8.230	8.426	12,140	-0.16(-1.87%)
Sep 05, 2025	8.480	8.816	8.380	8.586	9,573	+0.23(+2.71%)
Sep 04, 2025	8.500	8.832	8.220	8.360	19,568	+0.05(+0.60%)
Sep 03, 2025	8.490	8.810	8.210	8.310	9,838	+0.10(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.