Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.320	3.430	3.200	3.400	209,380	+0.10(+3.03%)
Oct 23, 2025	3.170	3.300	3.143	3.300	129,044	+0.18(+5.77%)
Oct 22, 2025	3.200	3.270	3.060	3.120	226,651	-0.12(-3.70%)
Oct 21, 2025	3.370	3.404	3.200	3.240	153,124	-0.11(-3.28%)
Oct 20, 2025	3.070	3.490	3.040	3.350	401,884	+0.28(+9.12%)
Oct 17, 2025	3.180	3.220	2.980	3.070	767,105	-0.08(-2.54%)
Oct 16, 2025	3.450	3.536	3.130	3.150	753,219	-0.26(-7.62%)
Oct 15, 2025	3.550	3.700	3.350	3.410	322,232	-0.12(-3.40%)
Oct 14, 2025	3.570	3.622	3.430	3.530	310,756	-0.11(-3.02%)
Oct 13, 2025	3.500	3.670	3.410	3.640	276,694	+0.23(+6.74%)
Oct 10, 2025	3.780	3.880	3.400	3.410	737,227	-0.38(-9.91%)
Oct 09, 2025	3.560	3.850	3.560	3.785	484,386	+0.16(+4.27%)
Oct 08, 2025	3.310	3.646	3.300	3.630	559,493	+0.32(+9.67%)
Oct 07, 2025	3.530	3.600	3.260	3.310	508,125	-0.30(-8.31%)
Oct 06, 2025	3.400	3.650	3.310	3.610	591,796	+0.27(+8.08%)
Oct 03, 2025	3.470	3.690	3.180	3.340	707,318	-0.08(-2.34%)
Oct 02, 2025	3.680	3.900	3.410	3.420	401,419	-0.16(-4.47%)
Oct 01, 2025	3.450	3.700	3.412	3.580	447,319	+0.11(+3.17%)
Sep 30, 2025	3.320	3.542	3.230	3.470	723,468	+0.21(+6.44%)
Sep 29, 2025	3.130	3.310	3.060	3.260	346,537	+0.14(+4.49%)
Sep 26, 2025	3.150	3.155	3.020	3.120	307,929	+0.03(+0.97%)
Sep 25, 2025	3.200	3.220	3.070	3.090	300,183	-0.15(-4.63%)
Sep 24, 2025	3.330	3.535	3.070	3.240	579,328	-0.11(-3.28%)
Sep 23, 2025	3.320	3.530	3.301	3.350	421,742	-0.02(-0.59%)
Sep 22, 2025	3.280	3.490	3.210	3.370	487,132	+0.01(+0.30%)
Sep 19, 2025	3.360	3.400	3.210	3.360	545,873	-0.03(-0.88%)
Sep 18, 2025	3.400	3.500	3.299	3.390	245,844	+0.00(+0.00%)
Sep 17, 2025	3.420	3.580	3.300	3.390	348,564	-0.04(-1.17%)
Sep 16, 2025	3.400	3.530	3.310	3.430	214,460	+0.00(+0.00%)
Sep 15, 2025	3.530	3.580	3.350	3.430	295,017	-0.10(-2.83%)
Sep 12, 2025	3.420	3.680	3.360	3.530	431,137	+0.12(+3.52%)
Sep 11, 2025	3.420	3.550	3.300	3.410	379,923	+0.06(+1.79%)
Sep 10, 2025	3.790	3.790	3.290	3.350	645,865	-0.30(-8.22%)
Sep 09, 2025	3.450	3.770	3.395	3.650	694,618	+0.30(+8.96%)
Sep 08, 2025	3.380	3.580	3.342	3.350	396,437	-0.06(-1.76%)
Sep 05, 2025	3.580	3.620	3.360	3.410	294,618	-0.06(-1.73%)
Sep 04, 2025	4.000	4.000	3.280	3.470	1,077,519	-0.34(-8.92%)
Sep 03, 2025	3.060	4.300	3.050	3.810	5,100,541	+0.75(+24.51%)
Sep 02, 2025	3.030	3.185	3.010	3.060	112,225	-0.05(-1.61%)
Aug 29, 2025	3.250	3.265	3.070	3.110	80,246	-0.16(-4.89%)
Aug 28, 2025	3.090	3.300	3.050	3.270	159,907	+0.19(+6.17%)
Aug 27, 2025	3.000	3.240	3.000	3.080	287,165	+0.07(+2.33%)
Aug 26, 2025	2.940	3.045	2.920	3.010	54,175	+0.07(+2.38%)
Aug 25, 2025	3.030	3.170	2.940	2.940	141,544	-0.11(-3.61%)
Aug 22, 2025	2.870	3.110	2.855	3.050	140,914	+0.11(+3.74%)
Aug 21, 2025	2.820	3.020	2.774	2.940	82,039	+0.01(+0.34%)
Aug 20, 2025	3.000	3.080	2.840	2.930	234,280	-0.12(-3.93%)
Aug 19, 2025	3.010	3.150	3.000	3.050	196,136	-0.01(-0.33%)
Aug 18, 2025	3.210	3.260	2.950	3.060	371,491	-0.26(-7.83%)
Aug 15, 2025	3.210	3.320	3.144	3.320	208,986	+0.06(+1.84%)
Aug 14, 2025	3.360	3.392	3.120	3.260	533,088	-0.13(-3.83%)
Aug 13, 2025	3.770	3.850	3.260	3.390	774,343	-0.39(-10.32%)
Aug 12, 2025	3.600	3.900	3.560	3.780	597,962	+0.29(+8.31%)
Aug 11, 2025	3.620	3.640	3.380	3.490	166,381	-0.09(-2.51%)
Aug 08, 2025	3.500	3.690	3.420	3.580	328,721	+0.08(+2.29%)
Aug 07, 2025	3.560	3.750	3.380	3.500	264,951	-0.06(-1.69%)
Aug 06, 2025	3.530	3.570	3.300	3.560	208,303	+0.12(+3.49%)
Aug 05, 2025	3.200	3.510	3.200	3.440	265,636	+0.14(+4.24%)
Aug 04, 2025	3.230	3.390	3.070	3.300	222,685	+0.15(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.