Indicators

Markets:

News

Warner Music Group Corp. - Class A Common Stock (NQ:WMG)

28.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	27.82	28.54	27.75	28.27	2,197,253	+0.35(+1.25%)
Apr 29, 2026	28.33	28.61	27.05	27.92	3,511,817	-0.63(-2.21%)
Apr 28, 2026	28.60	28.88	28.04	28.55	1,978,766	-0.12(-0.42%)
Apr 27, 2026	28.92	29.30	28.58	28.67	2,557,642	-0.27(-0.93%)
Apr 24, 2026	29.01	29.08	28.69	28.94	968,855	-0.05(-0.17%)
Apr 23, 2026	29.31	29.31	28.63	28.99	935,437	-0.32(-1.09%)
Apr 22, 2026	29.62	29.75	28.99	29.31	2,000,004	-0.17(-0.58%)
Apr 21, 2026	30.64	30.74	29.46	29.48	1,533,564	-1.03(-3.38%)
Apr 20, 2026	30.19	30.67	30.18	30.51	1,730,501	+0.26(+0.86%)
Apr 17, 2026	30.06	30.62	29.90	30.25	1,294,924	+0.60(+2.02%)
Apr 16, 2026	29.29	29.75	29.28	29.65	1,697,145	+0.60(+2.07%)
Apr 15, 2026	29.12	29.47	29.02	29.05	1,757,751	+0.00(+0.00%)
Apr 14, 2026	28.64	29.32	28.64	29.05	1,148,623	+0.37(+1.29%)
Apr 13, 2026	28.36	29.04	28.30	28.68	1,485,251	+0.18(+0.63%)
Apr 10, 2026	28.17	28.80	27.84	28.50	1,620,643	+0.38(+1.35%)
Apr 09, 2026	27.36	28.16	27.01	28.12	1,802,918	+0.59(+2.14%)
Apr 08, 2026	27.56	28.13	27.26	27.53	2,249,631	+0.52(+1.93%)
Apr 07, 2026	26.52	27.09	26.40	27.01	2,762,413	+1.00(+3.84%)
Apr 06, 2026	25.92	26.29	25.77	26.01	902,017	-0.10(-0.38%)
Apr 02, 2026	25.76	26.39	25.31	26.11	1,269,282	+0.35(+1.36%)
Apr 01, 2026	25.54	26.05	25.41	25.76	3,572,750	+0.22(+0.86%)
Mar 31, 2026	24.50	25.82	24.30	25.54	3,018,699	+1.44(+5.98%)
Mar 30, 2026	23.82	24.30	23.69	24.10	4,036,690	+0.33(+1.39%)
Mar 27, 2026	24.06	24.24	23.75	23.77	1,810,527	-0.45(-1.86%)
Mar 26, 2026	23.72	24.54	23.72	24.22	2,173,006	+0.33(+1.38%)
Mar 25, 2026	23.92	24.07	23.36	23.89	2,114,395	+0.24(+1.01%)
Mar 24, 2026	23.93	24.15	23.34	23.65	2,521,890	-0.50(-2.07%)
Mar 23, 2026	24.06	24.66	23.74	24.15	3,732,973	+0.26(+1.09%)
Mar 20, 2026	23.84	24.18	23.53	23.89	3,269,014	-0.01(-0.04%)
Mar 19, 2026	24.40	24.71	23.69	23.90	3,191,301	-0.70(-2.85%)
Mar 18, 2026	26.34	26.40	24.59	24.60	2,939,102	-1.88(-7.10%)
Mar 17, 2026	27.41	27.90	26.35	26.48	1,932,657	-0.90(-3.29%)
Mar 16, 2026	27.40	27.64	27.19	27.38	1,080,054	+0.06(+0.22%)
Mar 13, 2026	27.07	27.42	26.91	27.32	1,568,493	+0.45(+1.67%)
Mar 12, 2026	26.81	27.54	26.76	26.87	2,218,069	-0.18(-0.67%)
Mar 11, 2026	26.92	27.32	26.61	27.05	2,126,272	+0.24(+0.90%)
Mar 10, 2026	27.52	27.52	26.73	26.81	1,925,369	-0.70(-2.54%)
Mar 09, 2026	27.64	28.00	26.89	27.51	1,712,196	-0.33(-1.19%)
Mar 06, 2026	27.89	28.86	27.55	27.84	3,435,113	-1.26(-4.33%)
Mar 05, 2026	28.32	29.57	27.99	29.10	2,124,484	+0.81(+2.86%)
Mar 04, 2026	28.23	28.55	28.02	28.29	1,216,400	-0.13(-0.46%)
Mar 03, 2026	28.08	28.59	27.48	28.42	1,314,612	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.