Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	116.57	116.88	114.95	115.42	19,634,352	-1.37(-1.17%)
Dec 15, 2025	116.92	117.45	115.64	116.79	18,717,196	+0.09(+0.08%)
Dec 12, 2025	115.26	116.95	115.02	116.70	19,092,464	+1.18(+1.02%)
Dec 11, 2025	113.14	115.87	112.85	115.52	21,631,082	+2.34(+2.07%)
Dec 10, 2025	115.35	116.23	112.99	113.18	22,851,420	-1.88(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.