Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	159.12	161.16	156.29	157.80	59,493	-1.33(-0.84%)
Jul 29, 2025	163.43	163.81	157.72	159.13	77,739	-3.18(-1.96%)
Jul 28, 2025	160.10	162.96	158.50	162.31	67,310	+3.22(+2.02%)
Jul 25, 2025	155.74	160.00	152.90	159.09	69,477	+4.27(+2.75%)
Jul 24, 2025	163.82	163.82	147.44	154.82	96,314	-16.48(-9.62%)
Jul 23, 2025	166.71	172.63	166.71	171.30	43,884	+6.23(+3.77%)
Jul 22, 2025	162.65	167.61	162.10	165.07	37,498	+2.42(+1.49%)
Jul 21, 2025	164.73	166.11	162.30	162.65	45,781	-2.14(-1.30%)
Jul 18, 2025	168.65	168.65	163.00	164.79	54,367	-1.63(-0.98%)
Jul 17, 2025	166.83	169.99	166.14	166.42	37,228	-1.61(-0.96%)
Jul 16, 2025	163.11	169.59	162.15	168.03	82,762	+5.20(+3.19%)
Jul 15, 2025	170.51	170.77	162.83	162.83	35,003	-7.60(-4.46%)
Jul 14, 2025	171.05	173.10	169.94	170.43	37,620	-0.17(-0.10%)
Jul 11, 2025	174.41	175.75	170.26	170.60	76,667	-4.46(-2.55%)
Jul 10, 2025	174.98	177.25	173.41	175.06	70,996	+0.09(+0.05%)
Jul 09, 2025	171.67	175.00	170.11	174.97	69,183	+2.30(+1.33%)
Jul 08, 2025	173.77	176.19	172.54	172.67	95,891	-0.61(-0.35%)
Jul 07, 2025	173.57	175.78	170.00	173.28	58,519	-1.48(-0.85%)
Jul 03, 2025	173.50	175.68	173.43	174.76	59,536	+1.52(+0.88%)
Jul 02, 2025	168.18	173.50	168.18	173.24	152,863	+4.15(+2.45%)
Jul 01, 2025	163.77	170.26	163.77	169.09	35,691	+3.97(+2.40%)
Jun 30, 2025	169.68	169.68	165.00	165.12	54,743	-2.96(-1.76%)
Jun 27, 2025	169.99	170.44	166.62	168.08	131,582	-1.02(-0.60%)
Jun 26, 2025	164.00	169.15	163.12	169.10	70,354	+4.59(+2.79%)
Jun 25, 2025	159.20	165.34	157.51	164.51	42,791	+5.15(+3.23%)
Jun 24, 2025	157.68	162.15	157.68	159.36	58,065	+3.03(+1.94%)
Jun 23, 2025	156.92	158.34	153.76	156.33	94,707	-0.72(-0.46%)
Jun 20, 2025	161.57	163.31	156.81	157.05	113,504	-2.41(-1.51%)
Jun 18, 2025	155.45	161.35	155.45	159.46	48,301	+3.82(+2.45%)
Jun 17, 2025	153.18	156.28	153.04	155.64	47,073	+2.27(+1.48%)
Jun 16, 2025	151.51	154.66	151.51	153.37	44,494	+2.58(+1.71%)
Jun 13, 2025	152.15	154.16	148.88	150.79	49,116	-3.29(-2.14%)
Jun 12, 2025	156.10	157.06	153.66	154.08	45,456	-2.96(-1.88%)
Jun 11, 2025	159.54	161.00	156.79	157.04	38,620	-0.75(-0.48%)
Jun 10, 2025	157.74	160.55	157.48	157.79	83,814	+0.18(+0.11%)
Jun 09, 2025	162.49	164.00	157.60	157.61	119,599	-5.38(-3.30%)
Jun 06, 2025	158.89	162.99	157.22	162.99	34,244	+6.26(+3.99%)
Jun 05, 2025	157.79	159.51	154.41	156.73	50,581	+0.05(+0.03%)
Jun 04, 2025	156.62	159.31	155.90	156.68	43,421	-0.60(-0.38%)
Jun 03, 2025	155.07	159.06	153.75	157.28	25,257	+1.74(+1.12%)
Jun 02, 2025	155.00	156.67	154.43	155.54	28,741	+1.06(+0.69%)
May 30, 2025	154.37	155.64	153.50	154.48	33,080	-1.73(-1.11%)
May 29, 2025	154.35	156.21	152.36	156.21	32,204	+3.61(+2.37%)
May 28, 2025	149.98	153.02	148.80	152.60	33,809	+1.48(+0.98%)
May 27, 2025	145.25	151.20	145.25	151.12	23,225	+7.67(+5.35%)
May 23, 2025	139.96	145.39	139.89	143.45	25,057	+0.66(+0.46%)
May 22, 2025	143.99	145.65	142.79	142.79	31,033	-0.90(-0.63%)
May 21, 2025	146.87	150.00	143.68	143.69	28,147	-4.56(-3.08%)
May 20, 2025	147.77	148.75	146.63	148.25	21,982	-0.21(-0.14%)
May 19, 2025	149.21	151.50	142.80	148.46	28,666	-3.75(-2.46%)
May 16, 2025	147.73	152.21	145.41	152.21	39,560	+3.95(+2.66%)
May 15, 2025	146.91	151.18	137.75	148.26	59,486	+0.26(+0.18%)
May 14, 2025	148.03	150.38	144.72	148.00	52,242	-1.52(-1.02%)
May 13, 2025	149.06	150.60	146.60	149.52	54,185	+2.14(+1.45%)
May 12, 2025	144.30	149.16	144.30	147.38	40,760	+6.83(+4.86%)
May 09, 2025	136.90	141.82	136.90	140.55	34,611	+3.28(+2.39%)
May 08, 2025	132.88	139.09	132.88	137.27	24,334	+4.65(+3.51%)
May 07, 2025	133.00	133.05	130.56	132.62	21,616	+1.12(+0.85%)
May 06, 2025	131.84	132.25	129.78	131.50	25,025	-2.48(-1.85%)
May 05, 2025	132.58	134.45	132.58	133.98	17,516	+0.96(+0.72%)
May 02, 2025	133.90	134.00	130.44	133.02	19,069	+1.67(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.