Indicators

Markets:

News

TeraWulf Inc. - Common Stock (NQ:WULF)

21.73 +1.71 (+8.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.74	22.07	20.67	21.73	39,760,948	+1.71(+8.54%)
Apr 29, 2026	21.22	21.24	19.57	20.02	23,616,624	-0.78(-3.75%)
Apr 28, 2026	20.73	21.30	20.23	20.80	27,006,644	-0.63(-2.94%)
Apr 27, 2026	20.33	21.46	20.00	21.43	33,211,764	+1.42(+7.10%)
Apr 24, 2026	21.05	21.60	19.84	20.01	33,915,004	-0.36(-1.77%)
Apr 23, 2026	20.52	21.60	20.23	20.37	36,155,888	-0.18(-0.88%)
Apr 22, 2026	20.35	20.70	19.61	20.55	23,831,582	+0.78(+3.95%)
Apr 21, 2026	20.53	20.70	19.44	19.77	27,124,840	-0.73(-3.56%)
Apr 20, 2026	20.35	21.34	20.01	20.50	34,563,728	-0.14(-0.68%)
Apr 17, 2026	19.54	20.71	18.93	20.64	43,046,472	+1.33(+6.89%)
Apr 16, 2026	19.77	19.77	18.25	19.31	38,251,160	-0.36(-1.83%)
Apr 15, 2026	19.94	20.20	19.32	19.67	62,839,920	-1.28(-6.11%)
Apr 14, 2026	20.18	20.98	19.55	20.95	35,277,256	+1.50(+7.71%)
Apr 13, 2026	18.36	19.90	18.30	19.45	23,553,724	+0.58(+3.07%)
Apr 10, 2026	19.24	20.21	18.76	18.87	33,619,656	-0.16(-0.84%)
Apr 09, 2026	18.24	19.50	18.14	19.03	46,702,632	+0.98(+5.43%)
Apr 08, 2026	17.64	18.33	16.92	18.05	54,440,824	+1.48(+8.93%)
Apr 07, 2026	15.41	16.66	15.32	16.57	31,339,920	+1.02(+6.56%)
Apr 06, 2026	14.94	15.79	14.90	15.55	16,643,965	+0.67(+4.50%)
Apr 02, 2026	13.72	15.02	13.46	14.88	22,547,296	+0.40(+2.76%)
Apr 01, 2026	14.61	15.13	14.30	14.48	22,940,300	+0.05(+0.35%)
Mar 31, 2026	14.18	14.63	13.35	14.43	29,649,450	+0.73(+5.33%)
Mar 30, 2026	15.28	15.28	13.20	13.70	30,868,884	-1.19(-7.99%)
Mar 27, 2026	15.14	15.37	14.57	14.89	22,172,006	-0.46(-3.00%)
Mar 26, 2026	16.52	16.58	15.17	15.35	27,325,300	-1.51(-8.96%)
Mar 25, 2026	16.75	17.75	16.52	16.86	30,421,958	+0.64(+3.95%)
Mar 24, 2026	16.00	16.65	15.63	16.22	30,408,752	+0.03(+0.19%)
Mar 23, 2026	15.69	17.08	15.66	16.19	39,021,224	+1.09(+7.22%)
Mar 20, 2026	15.67	15.76	14.49	15.10	30,799,560	-0.64(-4.07%)
Mar 19, 2026	15.04	15.83	14.60	15.74	23,059,976	+0.44(+2.88%)
Mar 18, 2026	16.05	16.29	15.28	15.30	25,511,534	-0.74(-4.61%)
Mar 17, 2026	16.07	16.55	15.47	16.04	33,161,840	-0.37(-2.25%)
Mar 16, 2026	15.50	16.82	15.49	16.41	41,534,224	+1.74(+11.86%)
Mar 13, 2026	15.13	16.00	14.55	14.67	27,556,916	+0.00(+0.00%)
Mar 12, 2026	14.80	14.94	14.07	14.67	25,041,306	-0.55(-3.61%)
Mar 11, 2026	14.39	15.80	14.31	15.22	31,965,108	+0.87(+6.06%)
Mar 10, 2026	14.20	14.87	14.09	14.35	24,190,954	+0.50(+3.61%)
Mar 09, 2026	13.55	14.15	13.02	13.85	27,918,804	+0.10(+0.73%)
Mar 06, 2026	14.79	14.98	13.74	13.75	32,679,796	-1.48(-9.72%)
Mar 05, 2026	15.22	15.57	14.48	15.23	27,776,406	-0.14(-0.91%)
Mar 04, 2026	15.45	15.93	15.08	15.37	23,653,356	+0.63(+4.27%)
Mar 03, 2026	14.42	15.35	14.33	14.74	33,705,096	-1.28(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.